MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-13-2026
Lattice Semiconductor Corporation Historical Prices 2011-2026 | LSCC
Annual Historical Prices Lattice Semiconductor Corporation
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.3 | 63.8 | 73.4 | 87.2 | 55.2 | 40.1 | 18.6 | 7.8 | 6.51 | 7.19 | 4.86 | 7.13 | 5.78 | 4.45 | 6.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 98.3 | 4.45 | 32.5 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 50.12 | 4.76 % | $ 1.64 B |  USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 23.9 | 3.11 % | $ 17.8 B | - |
 |
Analog Devices
ADI
|
251 | $ 353.54 | 2.39 % | $ 175 B | USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 80.16 | -0.57 % | $ 2.63 B | USA |
 |
Broadcom
AVGO
|
226 | $ 332.4 | -0.48 % | $ 1.54 T | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 147.5 | -3.71 % | $ 6.68 M |  Israel |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 24.18 | -0.58 % | $ 8 B |  China |
 |
Cohu
COHU
|
30.3 | $ 31.4 | 3.6 % | $ 1.47 B | USA |
 |
ACM Research
ACMR
|
24.1 | $ 66.1 | 1.15 % | $ 4.11 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 141.96 | 1.19 % | $ 7.54 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 19.58 | -0.46 % | $ 462 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.48 | 1.36 % | $ 2.15 B |  Taiwan |
 |
Entegris
ENTG
|
108 | $ 134.32 | 1.25 % | $ 20.3 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 34.04 | 1.85 % | $ 16.4 B | Taiwan |
 |
FormFactor
FORM
|
94.4 | $ 94.42 | 2.32 % | $ 7.3 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 38.81 | 7.03 % | $ 7.28 B | USA |
 |
AXT
AXTI
|
4.87 | $ 29.27 | 22.94 % | $ 1.25 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.95 | 1.36 % | $ 170 M | USA |
 |
Intel Corporation
INTC
|
45 | $ 44.15 | -1.05 % | $ 200 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 9.82 | -2.29 % | $ 117 M | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 133.26 | 2.48 % | $ 5.91 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.61 | -2.78 % | $ 169 M | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 6.93 | 4.05 % | $ 189 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 70.45 | 1.43 % | $ 3.73 B |  Singapore |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 22.38 | 0.49 % | $ 658 M |  Bermuda |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 439.12 | -0.8 % | $ 12.8 M | Israel |
 |
KLA Corporation
KLAC
|
915 | $ 1 483.8 | 0.95 % | $ 197 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 244.16 | 2.85 % | $ 314 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 51.91 | 10.48 % | $ 2.16 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 56.3 | 1.11 % | $ 2.7 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 199.94 | -1.69 % | $ 325 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 78.03 | 1.13 % | $ 42.3 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.91 | - | $ 405 M |  France |
 |
Monolithic Power Systems
MPWR
|
576 | $ 1 201.51 | 2.24 % | $ 58.4 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.04 | -0.27 % | $ 239 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 79.2 | -0.52 % | $ 68.2 B | Bermuda |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 244.19 | 0.67 % | $ 18.1 B | USA |