MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-13-2026
Lattice Semiconductor Corporation Historical Prices 2011-2026 | LSCC
Annual Historical Prices Lattice Semiconductor Corporation
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.3 | 63.8 | 73.4 | 87.2 | 55.2 | 40.1 | 18.6 | 7.8 | 6.51 | 7.19 | 4.86 | 7.13 | 5.78 | 4.45 | 6.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 98.3 | 4.45 | 32.5 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Camtek Ltd.
CAMT
|
153 | $ 194.19 | -4.34 % | $ 8.88 M |  Israel |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 137.86 | -3.68 % | $ 4.35 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 423.72 | -2.33 % | $ 553 B |  Niderland |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.84 | -6.07 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 85.74 | 3.83 % | $ 388 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 116.11 | -6.78 % | $ 4.92 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 888.36 | -2.41 % | $ 251 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 86.68 | -1.18 % | $ 4.59 B |  Singapore |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 86.15 | -3.68 % | $ 46.7 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 145.79 | -10.1 % | $ 8.77 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 155.8 | -5.18 % | $ 134 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 520.41 | 4.77 % | $ 581 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 148.64 | -3.14 % | $ 20 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 548.74 | -3.77 % | $ 13.7 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 101.64 | -7.42 % | $ 8.98 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 42.96 | -2.65 % | $ 8.06 B | USA |
 |
AXT
AXTI
|
44.4 | $ 69.23 | -9.1 % | $ 3.04 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.5 | 6.06 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 49.93 | -1.07 % | $ 44.6 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 61.88 | -2.78 % | $ 9.55 B | USA |
 |
Teradyne
TER
|
316 | $ 398.62 | -4.65 % | $ 63.4 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 15.17 | -8.17 % | $ 64.8 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 200.43 | 0.04 % | $ 22.3 B | Israel |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.88 | -2.61 % | $ 218 M | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 268.87 | -2.99 % | $ 244 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 79.28 | -4.49 % | $ 3.59 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 11.51 | -6.23 % | $ 81.4 B | Taiwan |
 |
Veeco Instruments
VECO
|
28.9 | $ 49.83 | -3.67 % | $ 2.95 B | USA |
 |
Entegris
ENTG
|
108 | $ 152.95 | -1.95 % | $ 23.1 B | USA |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 27.29 | -3.19 % | $ 3.7 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 68.16 | -3.91 % | $ 2.33 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 141.5 | -8.58 % | $ 10.9 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 53.16 | -11.75 % | $ 4.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.31 | -6.64 % | $ 186 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 71.42 | -5.77 % | $ 3.42 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.66 | -4.19 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 13.8 | -1.93 % | $ 311 M | USA |