MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 04-18-2026
Intel Corporation Historical Prices 2011-2026 | INTC
Annual Historical Prices Intel Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45 | 19.4 | 43.1 | 32.8 | 47.7 | 60 | 53.5 | 49.8 | 45.2 | 32.3 | 25.6 | 27.9 | 20.1 | 16.3 | 20.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 60 | 16.3 | 35.9 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Camtek Ltd.
CAMT
|
153 | $ 174.47 | 4.24 % | $ 7.97 M |  Israel |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 636.48 | 0.22 % | $ 636 B |  Niderland |
 |
Cirrus Logic
CRUS
|
167 | $ 177.88 | 3.92 % | $ 9.1 B |  USA |
 |
Entegris
ENTG
|
108 | $ 142.52 | 5.35 % | $ 21.5 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 72.97 | 5.82 % | $ 2.5 B | USA |
 |
Allegro MicroSystems
ALGM
|
44.7 | $ 51.01 | 11.01 % | $ 9.44 B | USA |
 |
AXT
AXTI
|
44.4 | $ 133.04 | -5.53 % | $ 5.84 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 2 012.41 | 6.57 % | $ 268 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 108.39 | 3.82 % | $ 5.74 B |  Singapore |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 55.45 | 8.68 % | $ 40.3 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
MaxLinear
MXL
|
19.1 | $ 96.49 | -2.69 % | $ 8.35 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 32.17 | -4.5 % | $ 726 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 98.3 | 5.21 % | $ 53.1 B | USA |
 |
Micron Technology
MU
|
188 | $ 908.33 | 20.95 % | $ 1.01 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 96.17 | 5.39 % | $ 465 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 331.89 | 4.87 % | $ 83.9 B | Niderland |
 |
SiTime Corporation
SITM
|
432 | $ 737.04 | 1.16 % | $ 18.4 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 218.79 | 0.59 % | $ 7.16 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.32 | -2.27 % | $ 224 M | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 146.44 | 1.91 % | $ 5.76 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.02 | -4.29 % | $ 998 M |  France |
 |
Semtech Corporation
SMTC
|
76.5 | $ 167.49 | 6.83 % | $ 14.8 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.85 | 0.71 % | $ 5.08 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 136.76 | 6.02 % | $ 10.6 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 291.74 | 5.65 % | $ 39.3 B | Taiwan |
 |
Teradyne
TER
|
316 | $ 388.16 | 8.29 % | $ 61.8 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 10.65 | 10.2 % | $ 272 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 70.77 | 5.85 % | $ 63.2 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 81.53 | 3.8 % | $ 4.07 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 83.35 | 2.01 % | $ 12.9 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 149.64 | 4.48 % | $ 20.5 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 39.09 | 12.28 % | $ 170 B | - |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 289.32 | 2.08 % | $ 32.4 B | Israel |
 |
Cohu
COHU
|
30.3 | $ 49.73 | 6.88 % | $ 2.32 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 16.42 | 18.81 % | $ 70.1 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 84.91 | 15.75 % | $ 5.45 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 324.73 | 4.98 % | $ 295 B | USA |