STMicroelectronics N.V. Historical Prices | STM

Annual Historical Prices STMicroelectronics N.V.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007	2006
33.5	26.4	44.8	46.1	42.2	38.6	27	15.9	21.9	14.4	5.11	7.59	7.35	6.26	5.45	7.61	7.67	12.5	19.4	16.7

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
46.1	5.11	20.3

Historical Prices of other stocks in the Semiconductors industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AXT AXTI	44.4	$ 78.94	4.01 %	$ 3.47 B	USA
Applied Optoelectronics AAOI	53.7	$ 101.4	0.37 %	$ 6.1 B	USA
Camtek Ltd. CAMT	153	$ 147.05	1.33 %	$ 6.72 M	Israel
CEVA CEVA	18.7	$ 36.2	5.05 %	$ 879 M	USA
Axcelis Technologies ACLS	83.4	$ 123.11	6.0 %	$ 3.89 B	USA
Cohu COHU	30.3	$ 67.0	5.18 %	$ 3.13 B	USA
Daqo New Energy Corp. DQ	13.1	$ 11.47	0.17 %	$ 3.86 B	China
Entegris ENTG	68.4	$ 151.89	2.19 %	$ 23 B	USA
Analog Devices ADI	251	$ 393.6	2.87 %	$ 195 B	USA
FormFactor FORM	94.4	$ 129.69	0.5 %	$ 10 B	USA
Aehr Test Systems AEHR	20.9	$ 104.39	7.15 %	$ 3.2 B	USA
GSI Technology GSIT	8.01	$ 5.61	1.81 %	$ 179 M	USA
Himax Technologies HIMX	9.21	$ 14.44	2.27 %	$ 5.04 B	Taiwan
Ichor Holdings, Ltd. ICHR	50.1	$ 57.94	2.6 %	$ 1.98 B	USA
inTEST Corporation INTT	14.5	$ 11.57	1.04 %	$ 141 M	USA
IPG Photonics Corporation IPGP	134	$ 78.12	0.9 %	$ 3.31 B	USA
KLA Corporation KLAC	193	$ 187.92	0.43 %	$ 246 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 91.18	3.06 %	$ 4.83 B	Singapore
nLIGHT LASR	15.6	$ 40.33	2.07 %	$ 2.02 B	USA
SemiLEDs Corporation LEDS	2.02	$ 2.24	1.3 %	$ 17.3 M	Taiwan
Allegro MicroSystems ALGM	44.7	$ 36.76	4.64 %	$ 6.8 B	USA
Lam Research Corporation LRCX	311	$ 315.21	2.62 %	$ 396 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 128.05	4.77 %	$ 17.6 B	USA
Microchip Technology Incorporated MCHP	91.1	$ 78.69	5.36 %	$ 42.5 B	USA
Applied Materials AMAT	157	$ 485.0	2.27 %	$ 390 B	USA
Ambarella AMBA	54.6	$ 72.68	4.04 %	$ 3.1 B	USA
Everspin Technologies MRAM	10.7	$ 18.47	3.3 %	$ 417 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
MACOM Technology Solutions Holdings MTSI	162	$ 285.57	0.22 %	$ 21.1 B	USA
Amkor Technology AMKR	47.8	$ 53.61	1.75 %	$ 13.2 B	USA
Micron Technology MU	188	$ 1 082.28	0.16 %	$ 1.21 T	USA
MagnaChip Semiconductor Corporation MX	2.86	$ 3.3	3.77 %	$ 120 M	Luxembourg
MaxLinear MXL	19.1	$ 93.84	10.0 %	$ 8.13 B	USA
NVE Corporation NVEC	57.8	$ 109.13	2.33 %	$ 528 M	USA
Nova Measuring Instruments Ltd. NVMI	438	$ 368.23	0.39 %	$ 11.1 M	Israel
NXP Semiconductors N.V. NXPI	230	$ 238.08	3.44 %	$ 60.2 B	Niderland
NeoPhotonics Corporation NPTN	15.4	-	-0.13 %	$ 847 M	USA
ON Semiconductor Corporation ON	65.6	$ 77.2	5.54 %	$ 31.7 B	USA
Onto Innovation ONTO	224	$ 287.64	2.83 %	$ 14.1 B	USA
Photronics PLAB	17.2	$ 30.4	1.98 %	$ 1.81 B	USA
Alpha and Omega Semiconductor Limited AOSL	26.2	$ 27.93	2.27 %	$ 837 M	Bermuda
Pixelworks PXLW	5.93	$ 6.93	0.7 %	$ 38.2 M	USA
QUALCOMM Incorporated QCOM	182	$ 201.97	3.97 %	$ 221 B	USA
Qorvo QRVO	90.5	$ 117.97	1.4 %	$ 10.9 B	USA
QuickLogic Corporation QUIK	9.53	$ 10.96	0.05 %	$ 178 M	USA
Rambus RMBS	103	$ 105.16	0.58 %	$ 11.3 B	USA
Silicon Motion Technology Corporation SIMO	63.6	$ 276.23	0.41 %	$ 37.1 B	Taiwan
Silicon Laboratories SLAB	207	$ 221.24	0.06 %	$ 7.24 B	USA
Semtech Corporation SMTC	76.5	$ 182.3	4.47 %	$ 16.1 B	USA