MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-04-2026
STMicroelectronics N.V. Historical Prices 2011-2026 | STM
Annual Historical Prices STMicroelectronics N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.5 | 26.4 | 44.8 | 46.1 | 42.2 | 38.6 | 27 | 15.9 | 21.9 | 14.4 | 5.11 | 7.59 | 7.35 | 6.26 | 5.45 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 46.1 | 5.11 | 22.8 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 413.3 | 8.18 % | $ 549 B |  Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B |  USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 133.06 | 13.11 % | $ 8.01 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 21.48 | 2.8 % | $ 7.11 B |  China |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 35.79 | 7.54 % | $ 6.72 B | USA |
 |
AXT
AXTI
|
44.4 | $ 54.88 | 20.72 % | $ 2.41 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.55 | 7.56 % | $ 142 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 63.59 | 26.55 % | $ 1.88 B | USA |
 |
Entegris
ENTG
|
108 | $ 129.53 | 9.26 % | $ 19.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 54.46 | 11.48 % | $ 1.86 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 52.59 | 10.44 % | $ 13 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 38.98 | 8.28 % | $ 16.4 B |  Taiwan |
 |
Onto Innovation
ONTO
|
224 | $ 237.96 | 8.6 % | $ 11.7 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 58.14 | 9.88 % | $ 263 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.09 | 11.78 % | $ 184 M | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 68.05 | 6.68 % | $ 28 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 120.77 | 6.77 % | $ 5.11 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 169.82 | 6.66 % | $ 7.76 M |  Israel |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 72.6 | 8.07 % | $ 3.84 B |  Singapore |
 |
FormFactor
FORM
|
94.4 | $ 117.21 | 11.5 % | $ 9.07 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.3 | 6.56 % | $ 10 M | Taiwan |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 104.6 | 7.98 % | $ 3.3 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.63 | 10.11 % | $ 14.6 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 70.92 | 5.04 % | $ 38.4 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 60.49 | 4.8 % | $ 2.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 24.03 | 8.34 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 34.91 | 5.77 % | $ 1.63 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 154.79 | 5.05 % | $ 8.22 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 115.12 | 5.25 % | $ 99.1 B |  Bermuda |
 |
ACM Research
ACMR
|
57.2 | $ 45.85 | 9.4 % | $ 2.94 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 19.11 | 3.8 % | $ 1.65 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.65 | 6.88 % | $ 488 M | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 74.4 | 4.06 % | $ 360 M | USA |
 |
Qorvo
QRVO
|
56.4 | $ 80.16 | 3.06 % | $ 7.58 B | USA |
 |
Rambus
RMBS
|
103 | $ 101.53 | 10.51 % | $ 10.9 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 123.36 | 5.42 % | $ 16.6 B | Taiwan |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.54 | 1.6 % | $ 405 M |  France |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 76.88 | 5.36 % | $ 3.02 B | USA |