MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
STMicroelectronics N.V. Historical Prices 2011-2026 | STM
Annual Historical Prices STMicroelectronics N.V.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4 | 44.8 | 46.1 | 42.2 | 38.6 | 27 | 15.9 | 21.9 | 14.4 | 5.11 | 7.59 | 7.35 | 6.26 | 5.45 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 46.1 | 5.11 | 22.1 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 194.29 | -2.78 % | $ 470 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 17.34 | -1.53 % | $ 17.8 B | - |
 |
Broadcom
AVGO
|
226 | $ 331.56 | -3.48 % | $ 1.53 T |  USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 88.66 | -4.66 % | $ 2.9 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 298.3 | 1.85 % | $ 147 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 33.32 | -0.73 % | $ 16.4 B |  Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 129.66 | -2.05 % | $ 5.87 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 48.58 | 2.06 % | $ 3.02 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 99.33 | 1.51 % | $ 15 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 22.79 | -2.4 % | $ 538 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.28 | -0.06 % | $ 2.15 B | Taiwan |
 |
Cohu
COHU
|
21.5 | $ 26.03 | -2.8 % | $ 1.22 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 64.25 | 2.44 % | $ 4.97 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 31.28 | 2.09 % | $ 5.87 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 25.47 | -12.8 % | $ 8.43 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 107.03 | -11.64 % | $ 14.4 B | Taiwan |
 |
AXT
AXTI
|
4.87 | $ 25.21 | 4.56 % | $ 1.08 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 22.79 | -3.49 % | $ 747 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 5.02 | 3.08 % | $ 405 M |  France |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.93 | -3.51 % | $ 184 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.69 | -0.45 % | $ 196 M | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 8.2 | -0.36 % | $ 98.1 M | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.38 | -3.85 % | $ 64.8 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 122.52 | 2.34 % | $ 6.51 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 41.23 | -3.3 % | $ 176 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 373.86 | -1.36 % | $ 10.9 M | Israel |
 |
KLA Corporation
KLAC
|
915 | $ 1 332.74 | -1.98 % | $ 177 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 39.65 | 5.58 % | $ 1.9 B | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 318.69 | -0.02 % | $ 2.36 T | Taiwan |
 |
Applied Materials
AMAT
|
169 | $ 281.81 | -3.56 % | $ 233 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 33.15 | -12.89 % | $ 1.38 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 204.6 | -2.58 % | $ 331 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 75.29 | -1.81 % | $ 3.34 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 73.22 | -0.97 % | $ 39.7 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 202.53 | -0.27 % | $ 260 B | USA |
 |
Monolithic Power Systems
MPWR
|
576 | $ 956.06 | -0.31 % | $ 46.5 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.71 | -2.25 % | $ 253 M | USA |