MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-30-2026
Allegro MicroSystems Historical Prices 2011-2026 | ALGM
Annual Historical Prices Allegro MicroSystems
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3 | 30.1 | 37.6 | 37.6 | 36.2 | 26.7 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.6 | 21.3 | 31.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 102.17 | 21.3 % | $ 6.15 B |  USA |
 |
ACM Research
ACMR
|
24.1 | $ 57.22 | 2.77 % | $ 3.56 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 142.75 | 1.16 % | $ 7.59 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.42 | -2.9 % | $ 7.75 B |  China |
 |
AXT
AXTI
|
4.87 | $ 46.09 | 21.6 % | $ 1.97 B | USA |
 |
Entegris
ENTG
|
108 | $ 135.27 | 2.13 % | $ 20.4 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 98.28 | -0.6 % | $ 7.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.76 | 7.35 % | $ 223 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.32 | 0.48 % | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.45 | 1.89 % | $ 1.66 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.88 | -4.57 % | $ 16.4 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 45.55 | -0.13 % | $ 206 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 12.05 | 3.43 % | $ 144 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 133.34 | 1.35 % | $ 5.65 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 529.99 | 0.36 % | $ 204 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 70.05 | 0.47 % | $ 3.71 B |  Singapore |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 66.6 | 18.53 % | $ 3.19 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.45 | -2.68 % | $ 11.2 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 230.83 | -1.31 % | $ 297 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.55 | -0.12 % | $ 40.4 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 142.39 | -0.03 % | $ 54.9 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.29 | 4.54 % | $ 244 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 80.86 | -1.02 % | $ 69.6 B |  Bermuda |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 254.87 | 2.72 % | $ 18.9 B | USA |
 |
Micron Technology
MU
|
188 | $ 411.82 | -0.13 % | $ 460 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.76 | - | $ 113 M |  Luxembourg |
 |
MaxLinear
MXL
|
19.1 | $ 17.99 | 3.21 % | $ 1.56 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 371.91 | -0.1 % | $ 308 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 61.23 | 1.47 % | $ 2.53 B | USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.82 | 3.88 % | $ 2.71 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 182.19 | 2.78 % | $ 4.44 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.05 | 0.31 % | $ 334 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 445.06 | 1.41 % | $ 13.4 M |  Israel |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 224.59 | -1.07 % | $ 56.8 B |  Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 107.07 | 0.36 % | $ 5.09 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 66.27 | -0.36 % | $ 27.2 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 197.8 | -1.2 % | $ 321 B | USA |