MarketCap
Facebook
X
TelegramQuarterly report 2026-Q3
added 05-21-2026
Allegro MicroSystems Historical Prices 2011-2026 | ALGM
Annual Historical Prices Allegro MicroSystems
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.7 | 21.3 | 30.1 | 37.6 | 37.6 | 36.2 | 26.7 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44.7 | 21.3 | 33.5 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cirrus Logic
CRUS
|
167 | $ 171.93 | 3.18 % | $ 8.79 B |  USA |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 156.09 | 2.35 % | $ 4.93 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 646.28 | 3.41 % | $ 640 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 135.74 | 3.31 % | $ 20.5 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 904.53 | 3.38 % | $ 253 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 105.32 | 4.19 % | $ 5.58 B |  Singapore |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
AXT
AXTI
|
44.4 | $ 130.35 | 7.71 % | $ 5.73 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 68.89 | 5.47 % | $ 2.36 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 96.63 | -3.06 % | $ 8.37 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 51.63 | 5.21 % | $ 37.5 B |  Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 33.5 | 3.24 % | $ 756 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
SiTime Corporation
SITM
|
432 | $ 734.75 | 3.22 % | $ 18.3 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
91.1 | $ 94.44 | 3.65 % | $ 51 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 217.68 | 0.17 % | $ 7.12 B | USA |
 |
Micron Technology
MU
|
188 | $ 769.32 | 0.95 % | $ 859 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 91.77 | 4.81 % | $ 444 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.16 | 0.24 % | $ 1.03 B |  France |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 315.31 | 5.32 % | $ 79.7 B | Niderland |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 141.67 | 7.06 % | $ 5.57 B | USA |
 |
Teradyne
TER
|
316 | $ 357.96 | 1.28 % | $ 57 B | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 284.1 | 1.82 % | $ 31.8 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 313.26 | 4.98 % | $ 285 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 120.95 | 2.07 % | $ 548 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.5 | 5.71 % | $ 226 M | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 158.89 | 8.43 % | $ 14 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 119.36 | -0.96 % | $ 5.05 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 130.5 | 1.95 % | $ 10.1 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 272.36 | 3.36 % | $ 36.7 B | Taiwan |
 |
GSI Technology
GSIT
|
3.17 | $ 9.89 | 6.63 % | $ 252 M | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 67.88 | 3.4 % | $ 60.6 B |  Schweiz |
 |
nLIGHT
LASR
|
15.6 | $ 78.18 | 2.29 % | $ 3.91 B | USA |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 80.39 | 9.31 % | $ 12.4 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 144.85 | 3.95 % | $ 19.9 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 34.98 | 7.17 % | $ 152 B | - |
 |
Cohu
COHU
|
30.3 | $ 46.9 | 2.74 % | $ 2.19 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 14.2 | 6.69 % | $ 60.6 M | USA |
 |
ACM Research
ACMR
|
57.2 | $ 75.99 | 6.15 % | $ 4.88 B | USA |