MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-30-2025
Entegris Historical Prices 2011-2025 | ENTG
Annual Historical Prices Entegris
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | 108 | 108 | 139 | 95.8 | 49.6 | 27.4 | 29.7 | 17.4 | 12.9 | 12.9 | 11.3 | 8.95 | 8.51 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 139 | 8.51 | 52.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 75.96 | 0.9 % | $ 3.14 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 090.84 | 0.92 % | $ 429 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.7 | -0.44 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 85.73 | 0.14 % | $ 2.81 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 281.14 | 0.65 % | $ 139 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 112.58 | 0.56 % | $ 5.1 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 38.83 | - | $ 2.42 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.82 | -0.05 % | $ 515 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.67 | -0.12 % | $ 2.15 B |  Taiwan |
 |
Cohu
COHU
|
21.5 | $ 23.9 | 0.06 % | $ 1.12 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 17.9 | 0.42 % | $ 586 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 27.42 | 1.14 % | $ 5.15 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 28.28 | -2.16 % | $ 16.4 B | Taiwan |
 |
Broadcom
AVGO
|
226 | $ 351.92 | -2.23 % | $ 1.63 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 32.26 | 0.03 % | $ 10.7 B |  China |
 |
AXT
AXTI
|
4.87 | $ 16.49 | 11.31 % | $ 703 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 246.44 | 4.4 % | $ 166 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 24.15 | -1.41 % | $ 714 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 10.75 | -2.09 % | $ 153 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.71 | -0.48 % | $ 146 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 36.65 | 1.47 % | $ 1.76 B | USA |
 |
FormFactor
FORM
|
35.6 | $ 55.0 | -0.79 % | $ 4.25 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.42 | 2.11 % | $ 65.9 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 124.64 | 1.73 % | $ 6.62 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 38.05 | 0.63 % | $ 163 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.56 | -0.53 % | $ 90.4 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 67.59 | 0.61 % | $ 36.6 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 264.86 | 2.18 % | $ 219 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 32.14 | 0.25 % | $ 1.34 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 213.61 | 1.34 % | $ 346 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.17 | 0.11 % | $ 198 M | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.63 | 1.26 % | $ 1.47 B | USA |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 77.98 | 1.12 % | $ 3.46 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 165.56 | 3.14 % | $ 213 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
63.8 | $ 76.56 | 1.24 % | $ 10.5 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 71.83 | 1.66 % | $ 347 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 326.76 | 3.46 % | $ 9.51 M | Israel |