MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-30-2025
Entegris Historical Prices 2011-2026 | ENTG
Annual Historical Prices Entegris
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | 108 | 108 | 139 | 95.8 | 49.6 | 27.4 | 29.7 | 17.4 | 12.9 | 12.9 | 11.3 | 8.95 | 8.51 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 139 | 8.51 | 52.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
110 | $ 80.34 | -1.48 % | $ 2.63 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 271.2 | -1.32 % | $ 134 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 30.02 | -1.46 % | $ 16.4 B |  Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.47 | 0.4 % | $ 89.4 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 215.08 | -2.3 % | $ 162 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 106.35 | -2.08 % | $ 4.82 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.45 | -1.87 % | $ 2.45 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.19 | -0.49 % | $ 2.15 B | Taiwan |
 |
Micron Technology
MU
|
188 | $ 285.39 | -2.47 % | $ 318 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.52 | -1.15 % | $ 508 M | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 59.33 | 0.69 % | $ 287 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 328.39 | -2.28 % | $ 9.56 M | Israel |
 |
NXP Semiconductors N.V.
NXPI
|
247 | $ 217.06 | -1.35 % | $ 55.4 B |  Niderland |
 |
Universal Display Corporation
OLED
|
147 | $ 116.78 | -1.83 % | $ 5.55 B | USA |
 |
Cohu
COHU
|
21.5 | $ 23.27 | -1.94 % | $ 1.09 B | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.36 | -1.55 % | $ 357 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.38 | -1.68 % | $ 4.95 B | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.01 | -0.5 % | $ 75.7 M | USA |
 |
Rambus
RMBS
|
60.3 | $ 91.89 | -2.96 % | $ 9.87 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.43 | -2.9 % | $ 604 M | USA |
 |
Broadcom
AVGO
|
226 | $ 346.1 | -1.07 % | $ 1.6 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 29.5 | -0.47 % | $ 9.76 B |  China |
 |
AXT
AXTI
|
4.87 | $ 16.35 | 3.48 % | $ 697 M | USA |
 |
Semtech Corporation
SMTC
|
27.5 | $ 73.69 | -1.96 % | $ 4.73 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.19 | -0.74 % | $ 597 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 37.51 | -2.7 % | $ 1.8 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.49 | -3.44 % | $ 405 M |  France |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.55 | -0.71 % | $ 178 M | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 25.94 | -0.46 % | $ 23.4 B |  Schweiz |
 |
GSI Technology
GSIT
|
3.17 | $ 6.21 | -3.5 % | $ 158 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 55.78 | -2.31 % | $ 4.31 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.21 | 0.91 % | $ 60.1 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 118.5 | -1.58 % | $ 6.3 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.9 | -1.07 % | $ 158 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 74.02 | -1.32 % | $ 2.91 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 63.72 | -1.48 % | $ 34.5 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.43 | -1.53 % | $ 1.46 B | USA |