MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-29-2026
Everspin Technologies Historical Prices 2011-2026 | MRAM
Annual Historical Prices Everspin Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7 | 5.7 | 8.13 | 6.99 | 11.3 | 4.6 | 5.26 | 5.61 | 7.5 | 8.29 | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.3 | 4.6 | 7.41 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 501.81 | -5.22 % | $ 583 B |  Niderland |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 155.18 | -4.0 % | $ 4.9 B |  USA |
 |
Entegris
ENTG
|
108 | $ 133.07 | -4.44 % | $ 20.1 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 190.36 | -6.49 % | $ 11.5 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 804.32 | -4.68 % | $ 240 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 102.04 | -1.97 % | $ 5.4 B |  Singapore |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 73.27 | -1.66 % | $ 2.51 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 43.1 | -4.16 % | $ 8.09 B | USA |
 |
AXT
AXTI
|
44.4 | $ 123.78 | 7.65 % | $ 5.44 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 50.77 | -5.3 % | $ 36.9 B |  Taiwan |
 |
Micron Technology
MU
|
188 | $ 724.66 | -6.62 % | $ 809 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 92.34 | 4.01 % | $ 8 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
NVE Corporation
NVEC
|
57.8 | $ 89.74 | -3.15 % | $ 434 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 291.75 | -0.82 % | $ 73.7 B | Niderland |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 93.85 | -3.29 % | $ 50.9 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 108.77 | -6.18 % | $ 493 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 18.44 | -1.91 % | $ 225 M | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 259.99 | -1.46 % | $ 35 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 774.06 | -5.63 % | $ 19.3 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 216.59 | -0.33 % | $ 7.09 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 137.64 | -2.49 % | $ 12.2 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 102.76 | -2.23 % | $ 4.35 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 126.27 | -1.34 % | $ 9.77 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.01 | -4.98 % | $ 996 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 61.41 | -4.59 % | $ 54.9 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 68.53 | 2.19 % | $ 10.6 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 128.23 | -1.19 % | $ 5.04 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 9.64 | -11.28 % | $ 246 M | USA |
 |
Teradyne
TER
|
316 | $ 337.88 | -5.24 % | $ 53.8 B | USA |
 |
nLIGHT
LASR
|
15.6 | $ 75.61 | -7.03 % | $ 3.78 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 120.11 | -3.8 % | $ 16.5 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 33.81 | -4.1 % | $ 147 B | - |
 |
Tower Semiconductor Ltd.
TSEM
|
40.3 | $ 273.98 | -2.39 % | $ 30.7 B |  Israel |
 |
Cohu
COHU
|
30.3 | $ 47.14 | -3.72 % | $ 2.2 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 159.71 | -1.92 % | $ 8.49 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 63.67 | 0.76 % | $ 4.09 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 20.05 | 43.21 % | $ 85.6 M | USA |