MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-10-2023
eMagin Corporation Historical Prices 2011-2025 | EMAN
Annual Historical Prices eMagin Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 1.29 | 1.65 | 0.34 | 1.03 | 1.65 | 2.15 | 1.4 | 2.32 | 2.83 | 3.47 | 3.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.6 | 0.34 | 1.91 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 70.17 | -1.72 % | $ 2.9 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 065.76 | -0.65 % | $ 419 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.0 | 1.75 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 81.38 | -1.49 % | $ 2.67 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 275.32 | -0.55 % | $ 136 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 85.41 | -1.0 % | $ 12.9 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.2 | -1.8 % | $ 2.15 B |  Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 106.74 | -2.12 % | $ 4.83 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.59 | -2.54 % | $ 2.46 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.6 | -2.2 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.58 | 0.8 % | $ 90.7 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 21.41 | -1.2 % | $ 506 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.32 | -0.72 % | $ 1.09 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.39 | -1.8 % | $ 4.95 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.71 | -1.27 % | $ 613 M | USA |
 |
Broadcom
AVGO
|
226 | $ 348.57 | -1.01 % | $ 1.61 T | USA |
 |
Micron Technology
MU
|
188 | $ 287.34 | 0.94 % | $ 321 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 30.64 | -3.71 % | $ 10.1 B |  China |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 330.36 | -0.17 % | $ 9.62 M | Israel |
 |
AXT
AXTI
|
4.87 | $ 14.96 | -2.67 % | $ 638 M | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 118.19 | -1.18 % | $ 5.62 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 263.48 | -1.26 % | $ 168 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.51 | -4.43 % | $ 607 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.48 | -1.84 % | $ 1.84 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.59 | -1.89 % | $ 106 M |  Luxembourg |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.95 | -6.35 % | $ 170 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.72 | -12.16 % | $ 171 M | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.6 | -2.8 % | $ 371 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.26 | -1.38 % | $ 4.43 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.23 | 3.01 % | $ 60.7 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 119.4 | -1.22 % | $ 6.34 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.36 | 0.44 % | $ 156 B | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.17 | -3.97 % | $ 77.7 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.14 | -2.56 % | $ 198 M | USA |
 |
Semtech Corporation
SMTC
|
27.5 | $ 75.11 | -1.26 % | $ 4.82 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.21 | -1.12 % | $ 34.8 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.56 | -0.96 % | $ 1.47 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 261.25 | -0.25 % | $ 216 B | USA |