MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
KLA Corporation Historical Prices 2011-2025 | KLAC
Annual Historical Prices KLA Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 915 | 703 | 496 | 387 | 430 | 256 | 173 | 84.6 | 96.9 | 70.7 | 60.5 | 47.7 | 42.5 | 30.5 | 30 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 915 | 30 | 255 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 70.19 | -1.69 % | $ 2.9 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 066.55 | -0.58 % | $ 419 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.16 | 2.8 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 81.71 | -1.1 % | $ 2.68 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 275.97 | -0.31 % | $ 136 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 86.33 | 0.07 % | $ 13 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.34 | -0.18 % | $ 2.15 B |  Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 107.89 | -1.06 % | $ 4.89 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 39.9 | -1.77 % | $ 2.48 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.13 | -3.77 % | $ 16.4 B | Taiwan |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.5 | -0.27 % | $ 89.7 M | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
CEVA
CEVA
|
33.8 | $ 21.45 | -1.02 % | $ 506 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.44 | -0.23 % | $ 1.1 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.61 | -0.97 % | $ 4.99 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.8 | -0.78 % | $ 616 M | USA |
 |
Micron Technology
MU
|
188 | $ 286.01 | 0.47 % | $ 319 B | USA |
 |
Broadcom
AVGO
|
226 | $ 348.75 | -0.96 % | $ 1.61 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 30.85 | -3.05 % | $ 10.2 B |  China |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 330.33 | -0.18 % | $ 9.62 M | Israel |
 |
Universal Display Corporation
OLED
|
147 | $ 118.94 | -0.55 % | $ 5.66 B | USA |
 |
AXT
AXTI
|
4.87 | $ 15.64 | 1.76 % | $ 667 M | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.74 | -3.36 % | $ 614 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.78 | -1.07 % | $ 1.86 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.64 | - | $ 108 M |  Luxembourg |
 |
Pixelworks
PXLW
|
2.75 | $ 6.69 | -1.47 % | $ 376 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.33 | -3.41 % | $ 175 M | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.15 | -4.24 % | $ 77.4 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.67 | -12.81 % | $ 170 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 57.39 | -1.15 % | $ 4.44 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.13 | -1.16 % | $ 58 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 120.19 | -0.56 % | $ 6.39 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 36.56 | 1.01 % | $ 156 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 89.25 | -1.09 % | $ 12 B | Taiwan |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.08 | -3.2 % | $ 197 M | USA |
 |
Semtech Corporation
SMTC
|
27.5 | $ 75.12 | -1.25 % | $ 4.82 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.76 | -0.28 % | $ 35.1 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.53 | -1.13 % | $ 1.47 B | USA |