CMC Materials Historical Prices 2011-2026 | CCMP

Annual Historical Prices CMC Materials

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
192	150	141	91.4	89.4	59.4	40.7	43.9	42.4	33	31.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
192	31.2	83

Historical Prices of other stocks in the Semiconductors industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Applied Optoelectronics AAOI	53.7	$ 103.19	22.51 %	$ 6.21 B	USA
AXT AXTI	4.87	$ 44.17	16.54 %	$ 1.88 B	USA
ACM Research ACMR	24.1	$ 57.05	2.46 %	$ 3.55 B	USA
Camtek Ltd. CAMT	50.6	$ 171.85	2.66 %	$ 7.78 M	Israel
CEVA CEVA	33.8	$ 21.34	2.3 %	$ 504 M	USA
Cohu COHU	30.3	$ 31.0	2.63 %	$ 1.45 B	USA
Cirrus Logic CRUS	83.2	$ 142.24	0.79 %	$ 7.56 B	USA
Daqo New Energy Corp. DQ	15.5	$ 23.25	-3.53 %	$ 7.69 B	China
Entegris ENTG	108	$ 134.63	1.65 %	$ 20.3 B	USA
FormFactor FORM	94.4	$ 98.23	-0.66 %	$ 7.6 B	USA
GSI Technology GSIT	3.17	$ 8.65	6.0 %	$ 221 M	USA
Himax Technologies HIMX	6.25	$ 7.22	-0.89 %	$ 2.15 B	Taiwan
Ichor Holdings, Ltd. ICHR	50.1	$ 47.93	0.8 %	$ 1.64 B	USA
O2Micro International Limited OIIM	4.12	-	-	$ 143 M	Cayman-islands
ChipMOS TECHNOLOGIES IMOS	15.2	$ 43.19	-3.87 %	$ 16.4 B	Taiwan
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
Intel Corporation INTC	45	$ 45.31	-0.65 %	$ 205 B	USA
inTEST Corporation INTT	11.4	$ 11.74	2.09 %	$ 140 M	USA
IPG Photonics Corporation IPGP	134	$ 132.81	0.94 %	$ 5.62 B	USA
Allegro MicroSystems ALGM	21.3	$ 36.8	0.89 %	$ 6.91 B	USA
KLA Corporation KLAC	915	$ 1 529.84	0.35 %	$ 204 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 70.31	0.87 %	$ 3.72 B	Singapore
nLIGHT LASR	9.1	$ 65.74	17.0 %	$ 3.15 B	USA
SemiLEDs Corporation LEDS	2.02	$ 1.49	-	$ 11.5 M	Taiwan
Lam Research Corporation LRCX	102	$ 231.67	-0.95 %	$ 298 B	USA
Lattice Semiconductor Corporation LSCC	98.3	$ 96.84	1.28 %	$ 13.3 B	USA
Microchip Technology Incorporated MCHP	98.1	$ 74.54	-0.13 %	$ 40.4 B	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
Applied Materials AMAT	169	$ 372.83	0.14 %	$ 308 B	USA
Monolithic Power Systems MPWR	1.14 K	$ 1 132.8	-0.87 %	$ 54.4 B	USA
Everspin Technologies MRAM	5.7	$ 11.26	4.26 %	$ 244 M	USA
Marvell Technology Group Ltd. MRVL	67.6	$ 82.58	1.09 %	$ 71.1 B	Bermuda
Ambarella AMBA	50.6	$ 61.1	1.26 %	$ 2.52 B	USA
MACOM Technology Solutions Holdings MTSI	162	$ 253.0	1.97 %	$ 18.7 B	USA
Micron Technology MU	188	$ 412.33	-0.01 %	$ 460 B	USA
MagnaChip Semiconductor Corporation MX	5.65	$ 2.77	0.55 %	$ 114 M	Luxembourg
Axcelis Technologies ACLS	83.4	$ 85.01	2.9 %	$ 2.68 B	USA
MaxLinear MXL	19.1	$ 18.0	3.24 %	$ 1.56 B	USA
Advanced Micro Devices AMD	203	$ 197.22	-1.49 %	$ 320 B	USA
NVIDIA Corporation NVDA	197	$ 182.49	2.99 %	$ 4.45 T	USA
NVE Corporation NVEC	57.8	$ 69.54	1.02 %	$ 336 M	USA