MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
Silicon Motion Technology Corporation Historical Prices 2011-2026 | SIMO
Annual Historical Prices Silicon Motion Technology Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.1 | 74 | 55 | 72.5 | 58.8 | 35.6 | 38 | 42.3 | 35.9 | 29.3 | 22.6 | 13.8 | 10.3 | 14 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 74 | 10.3 | 38.8 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 17.6 | 0.51 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 92.47 | -1.53 % | $ 3.03 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 291.53 | -0.48 % | $ 144 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 33.43 | 3.76 % | $ 16.4 B |  Taiwan |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 132.27 | -0.78 % | $ 5.99 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 47.33 | 0.92 % | $ 2.94 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 97.52 | -2.05 % | $ 14.7 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.28 | -3.61 % | $ 2.15 B | Taiwan |
 |
CEVA
CEVA
|
33.8 | $ 23.26 | -1.9 % | $ 549 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 62.34 | -2.6 % | $ 4.82 B | USA |
 |
Cohu
COHU
|
21.5 | $ 26.66 | -1.3 % | $ 1.25 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 379.53 | -3.01 % | $ 11 M | Israel |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 30.59 | -2.95 % | $ 5.74 B | USA |
 |
Broadcom
AVGO
|
226 | $ 344.69 | 0.27 % | $ 1.59 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 29.41 | -0.57 % | $ 9.73 B |  China |
 |
AXT
AXTI
|
4.87 | $ 24.42 | 21.08 % | $ 1.04 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 23.69 | 3.95 % | $ 776 M | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 8.14 | 0.12 % | $ 97.4 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 13.46 | -1.57 % | $ 191 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.78 | 0.26 % | $ 198 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 37.6 | -0.25 % | $ 1.8 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.47 | 7.86 % | $ 67.2 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 358.41 | -2.62 % | $ 181 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 118.97 | -3.32 % | $ 6.32 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 42.47 | 6.12 % | $ 182 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 4.88 | -2.59 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 28.66 | -2.48 % | $ 25.8 B |  Schweiz |
 |
Applied Materials
AMAT
|
169 | $ 291.82 | -1.42 % | $ 241 B | USA |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 38.42 | -0.48 % | $ 1.6 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 73.43 | -1.92 % | $ 39.8 B | USA |
 |
Advanced Micro Devices
AMD
|
111 | $ 209.48 | -2.27 % | $ 339 B | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 319.38 | -2.46 % | $ 2.36 T | Taiwan |
 |
IPG Photonics Corporation
IPGP
|
64.3 | $ 76.53 | -3.71 % | $ 3.39 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 12.0 | -0.5 % | $ 260 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 84.32 | -4.43 % | $ 72.6 B |  Bermuda |
 |
Lam Research Corporation
LRCX
|
102 | $ 202.68 | -2.07 % | $ 261 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
63.8 | $ 83.05 | -2.8 % | $ 11.4 B | USA |
 |
Micron Technology
MU
|
188 | $ 338.46 | -1.46 % | $ 378 B | USA |