MarketCap
Facebook
X
TelegramAnnual report 2024
added 04-18-2026
Tower Semiconductor Ltd. Historical Prices 2011-2026 | TSEM
Annual Historical Prices Tower Semiconductor Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6 | 33 | 30.5 | 39.7 | 25.8 | 24.1 | 14.7 | 34.1 | 19 | 14.1 | 13.3 | 5.84 | 7.95 | 9.45 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.7 | 5.84 | 21.5 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 133.75 | -2.7 % | $ 4.22 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 388.46 | -3.07 % | $ 539 B |  Niderland |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 137.15 | -5.92 % | $ 8.25 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.8 | -1.27 % | $ 16.4 B |  Taiwan |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 111.7 | -4.26 % | $ 4.73 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 41.27 | -5.13 % | $ 7.75 B | USA |
 |
AXT
AXTI
|
44.4 | $ 68.18 | -2.81 % | $ 3 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 148.66 | 0.76 % | $ 20 B | Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 83.81 | -1.39 % | $ 380 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.65 | -6.77 % | $ 203 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 823.69 | -4.02 % | $ 243 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 82.57 | -4.5 % | $ 4.37 B |  Singapore |
 |
Entegris
ENTG
|
108 | $ 145.77 | -6.82 % | $ 22 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 65.7 | -7.05 % | $ 2.25 B | USA |
 |
SiTime Corporation
SITM
|
432 | $ 511.61 | -6.64 % | $ 12.8 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 215.63 | 0.29 % | $ 7.06 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 84.27 | -2.97 % | $ 45.7 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 94.77 | -6.44 % | $ 8.38 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 133.65 | -7.15 % | $ 10.3 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.48 | -1.97 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 49.81 | -1.48 % | $ 44.5 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 61.37 | -1.22 % | $ 9.48 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 86.3 | -5.92 % | $ 3.39 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 113.64 | -4.69 % | $ 15.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.25 | 0.97 % | $ 185 M | USA |
 |
Teradyne
TER
|
316 | $ 379.21 | -5.67 % | $ 60.3 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 65.83 | -6.0 % | $ 3.15 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 153.05 | -3.26 % | $ 132 B |  Bermuda |
 |
Micron Technology
MU
|
188 | $ 505.94 | -3.55 % | $ 565 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 51.91 | 0.5 % | $ 4.49 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.24 | -1.99 % | $ 17.8 B | - |
 |
Everspin Technologies
MRAM
|
10.7 | $ 12.74 | -7.75 % | $ 288 M | USA |
 |
Cohu
COHU
|
30.3 | $ 44.29 | -4.11 % | $ 2.07 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 12.17 | -13.87 % | $ 52 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 162.67 | -4.76 % | $ 8.64 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 49.33 | -7.33 % | $ 3.17 B | USA |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 264.94 | -1.69 % | $ 241 B | USA |