MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
NXP Semiconductors N.V. Historical Prices 2011-2026 | NXPI
Annual Historical Prices NXP Semiconductors N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 | 247 | 240 | 179 | 205 | 159 | 124 | 84.1 | 116 | 94.3 | 72.1 | 76.5 | 46.6 | 28.9 | 20.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 247 | 20.5 | 128 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Advanced Micro Devices
AMD
|
203 | $ 199.43 | 1.59 % | $ 324 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 359.24 | -2.15 % | $ 528 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 21.98 | 0.66 % | $ 17.8 B | - |
 |
Applied Materials
AMAT
|
169 | $ 352.23 | -0.07 % | $ 291 B | USA |
 |
Ambarella
AMBA
|
50.6 | $ 52.47 | -0.42 % | $ 2.17 B | USA |
 |
Analog Devices
ADI
|
251 | $ 313.93 | 0.08 % | $ 155 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 18.38 | -0.65 % | $ 434 M | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.39 | 0.11 % | $ 11.5 B | USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 4.59 | -2.86 % | $ 142 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 134.31 | -1.15 % | $ 7.14 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 10.95 | -3.23 % | $ 156 M | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 39.98 | -2.32 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 44.24 | 0.42 % | $ 200 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 478.0 | -0.23 % | $ 197 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 65.57 | -1.19 % | $ 3.47 B |  Singapore |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 36.22 | -2.35 % | $ 1.07 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
FormFactor
FORM
|
94.4 | $ 95.25 | 0.57 % | $ 7.37 B | USA |
 |
Cohu
COHU
|
30.3 | $ 29.73 | 2.94 % | $ 1.39 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 225.32 | -0.51 % | $ 290 B | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 9.4 | 3.81 % | $ 2.15 B | Taiwan |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.24 | -0.54 % | $ 34.8 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 075.03 | 0.78 % | $ 51.6 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 14.32 | -0.97 % | $ 175 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 6.48 | -23.59 % | $ 165 M | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 219.91 | -0.63 % | $ 16.3 B | USA |
 |
Broadcom
AVGO
|
226 | $ 319.58 | -0.54 % | $ 1.48 T | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.1 | 0.04 % | $ 334 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
438 | $ 449.03 | 0.79 % | $ 13.5 M |  Israel |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 22.38 | -4.52 % | $ 7.4 B |  China |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.93 | 0.91 % | $ 2.71 B | USA |
 |
Universal Display Corporation
OLED
|
117 | $ 94.31 | 0.27 % | $ 4.48 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 46.26 | -2.86 % | $ 1.58 B | USA |
 |
AXT
AXTI
|
44.4 | $ 48.45 | 9.22 % | $ 2.13 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 47.39 | 0.1 % | $ 3.04 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 161.85 | 0.91 % | $ 7.33 M | Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 117.12 | 1.4 % | $ 4.96 B | USA |
 |
Entegris
ENTG
|
108 | $ 114.91 | -1.01 % | $ 17.3 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 69.78 | -1.92 % | $ 3.34 B | USA |