MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
NXP Semiconductors N.V. Historical Prices 2011-2026 | NXPI
Annual Historical Prices NXP Semiconductors N.V.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 | 247 | 240 | 179 | 205 | 159 | 124 | 84.1 | 116 | 94.3 | 72.1 | 76.5 | 46.6 | 28.9 | 20.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 247 | 20.5 | 128 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 25.24 | 1.67 % | $ 17.8 B | - |
 |
Analog Devices
ADI
|
251 | $ 360.34 | 1.19 % | $ 178 B |  USA |
 |
Atomera Incorporated
ATOM
|
5.35 | $ 6.2 | 16.87 % | $ 191 M | USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 80.49 | -1.57 % | $ 2.64 B | USA |
 |
Broadcom
AVGO
|
226 | $ 331.86 | 1.96 % | $ 1.53 T | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 170.67 | 4.21 % | $ 7.73 M |  Israel |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Cohu
COHU
|
30.3 | $ 31.02 | 1.37 % | $ 1.45 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 25.09 | -1.99 % | $ 8.3 B |  China |
 |
ACM Research
ACMR
|
24.1 | $ 68.27 | 0.75 % | $ 4.25 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 143.58 | -1.05 % | $ 7.63 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 41.86 | 4.7 % | $ 16.4 B |  Taiwan |
 |
CEVA
CEVA
|
33.8 | $ 21.15 | 5.07 % | $ 499 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.7 | -0.06 % | $ 2.15 B | Taiwan |
 |
Entegris
ENTG
|
108 | $ 137.14 | 0.64 % | $ 20.7 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 38.15 | -2.28 % | $ 7.16 B | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 458.31 | 0.72 % | $ 13.3 M | Israel |
 |
FormFactor
FORM
|
94.4 | $ 105.64 | 5.03 % | $ 8.17 B | USA |
 |
AXT
AXTI
|
4.87 | $ 40.58 | 15.68 % | $ 1.73 B | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.63 | 2.93 % | $ 179 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.79 | 14.99 % | $ 199 M | USA |
 |
Intel Corporation
INTC
|
45 | $ 46.7 | 1.25 % | $ 212 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 138.99 | 5.54 % | $ 5.89 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 51.79 | -3.34 % | $ 1.77 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 10.19 | 2.62 % | $ 122 M | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.17 | 16.12 % | $ 405 M |  France |
 |
Alpha and Omega Semiconductor Limited
AOSL
|
29.9 | $ 22.56 | 2.31 % | $ 663 M |  Bermuda |
 |
KLA Corporation
KLAC
|
915 | $ 1 545.39 | 2.57 % | $ 206 B | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 34.47 | 1.26 % | $ 31.1 B |  Schweiz |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 72.63 | 2.0 % | $ 3.85 B |  Singapore |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 57.95 | 2.99 % | $ 2.41 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 60.33 | 4.66 % | $ 2.89 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 211.06 | -1.3 % | $ 343 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 75.66 | -0.36 % | $ 41 B | USA |
 |
Lam Research Corporation
LRCX
|
102 | $ 248.93 | 1.92 % | $ 320 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 142.39 | 4.78 % | $ 19.2 B | Taiwan |
 |
Monolithic Power Systems
MPWR
|
576 | $ 1 231.95 | 1.51 % | $ 59.9 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.45 | 3.43 % | $ 248 M | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 10.57 | -3.21 % | $ 81.4 B | Taiwan |