MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-16-2026
UMB Financial Corporation Historical Prices 2011-2026 | UMBF
Annual Historical Prices UMB Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 109 | 80.8 | 91.2 | 102 | 83.4 | 56.3 | 65.4 | 68.3 | 72.7 | 44.5 | 45.9 | 54.7 | 39.3 | 35.2 | 37.7 | 41.2 | 51.9 | 39.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 125 | 35.2 | 65.4 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.42 | 1.71 % | $ 748 M |  USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.27 | 1.76 % | $ 237 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.8 | 2.55 % | $ 1.35 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 32.79 | 5.88 % | $ 22.4 B |  Germany |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 56.27 | 1.59 % | $ 459 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.24 | 0.87 % | $ 261 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.89 | 6.59 % | $ 9.12 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.14 | 2.95 % | $ 35.5 B |  Brasil |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.38 | 1.62 % | $ 437 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 26.73 | 1.98 % | $ 2.25 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 24.1 | 1.9 % | $ 210 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 36.43 | 1.45 % | $ 601 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.8 | - | $ 83.2 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 52.64 | 2.0 % | $ 2.62 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.2 | 2.59 % | $ 12.2 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 35.02 | 1.89 % | $ 704 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.16 | 1.88 % | $ 831 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.81 | 3.21 % | $ 86.2 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.75 | 1.98 % | $ 837 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 15.95 | -0.96 % | $ 92.9 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 42.05 | 5.24 % | $ 62.4 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 85.87 | 2.67 % | $ 4.88 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 28.5 | 3.26 % | $ 173 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.17 | 2.86 % | $ 2.05 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.16 | 1.99 % | $ 887 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |