MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
Addus HomeCare Corporation Kurshistorie 2011-2026 | ADUS
Kurshistorie Jährlich Addus HomeCare Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 98.1 | 91.3 | 110 | 93.5 | 117 | 97.2 | 67.9 | 34.8 | 35 | 23.3 | 24.3 | 22.4 | 7.15 | 3.57 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 117 | 3.57 | 62 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
The Ensign Group
ENSG
|
173 | $ 177.67 | -0.89 % | $ 10.2 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 21.6 | 0.63 % | $ 7.05 B |  Germany |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 423.0 | -2.24 % | $ 100 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.25 | -1.67 % | $ 1.54 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 434.53 | 1.95 % | $ 6.53 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 34.37 | -4.92 % | $ 1.39 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 22.49 | -4.22 % | $ 1.89 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 21.06 | -2.68 % | $ 182 M | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.95 | -3.66 % | $ 1.77 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.23 | 0.24 % | $ 119 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 196.66 | -0.95 % | $ 17.7 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 168.64 | -1.19 % | $ 10.7 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 28.61 | -5.58 % | $ 1.12 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.47 | -6.96 % | $ 9.73 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 10.37 | -2.35 % | $ 970 M |  Britain |
 |
DaVita
DVA
|
144 | $ 199.74 | 3.72 % | $ 14.8 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 106.64 | -0.65 % | $ 10.7 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 62.81 | -4.21 % | $ 953 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 193.65 | -2.18 % | $ 3 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 5.17 | 2.17 % | $ 678 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 19.52 | -2.16 % | $ 3.16 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 35.55 | -3.66 % | $ 1.23 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.5 | 0.24 % | $ 2.02 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 25.81 | -3.69 % | $ 2.36 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.82 | -2.76 % | $ 377 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.04 | -1.29 % | $ 3.07 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 19.86 | -8.23 % | $ 9.86 B | USA |