MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
Brookdale Senior Living Kurshistorie 2011-2026 | BKD
Kurshistorie Jährlich Brookdale Senior Living
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9 | 5.57 | 5.57 | 3.35 | 5.29 | 4.94 | 6.59 | 8.15 | 9.5 | 15 | 16.3 | 33.8 | 27.5 | 27 | 17.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33.8 | 3.35 | 13.4 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.45 | -0.47 % | $ 122 M |  USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 372.07 | -0.38 % | $ 5.59 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 22.33 | -3.64 % | $ 2.05 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.91 | -2.18 % | $ 389 M | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 97.53 | 0.04 % | $ 9.8 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 5.15 | -3.56 % | $ 348 M |  Britain |
 |
MEDNAX
MD
|
18.8 | $ 20.74 | 0.58 % | $ 1.74 B | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.45 | 0.33 % | $ 723 M | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 1.98 | - | $ 12.9 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 160.35 | -0.87 % | $ 2.48 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.7 | - | $ 485 M | China |
 |
DaVita
DVA
|
144 | $ 152.24 | -0.09 % | $ 11.3 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 28.78 | 1.28 % | $ 4.67 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 52.98 | -1.52 % | $ 2.15 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 24.29 | -0.65 % | $ 12.1 B | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 98.74 | -1.04 % | $ 1.78 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.27 | 0.03 % | $ 2 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 12.05 | 0.58 % | $ 1.53 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 201.06 | -0.68 % | $ 11.5 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 17.84 | -2.75 % | $ 148 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 478.71 | -3.22 % | $ 113 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.54 | 0.03 % | $ 1.41 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Universal Health Services
UHS
|
232 | $ 185.0 | -1.67 % | $ 11.8 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 74.44 | -1.06 % | $ 1.13 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 197.86 | -2.73 % | $ 17.8 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.0 | 0.5 % | $ 7.05 B |  Germany |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 31.32 | -0.18 % | $ 1.08 B | USA |