MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Chemed Corporation Kurshistorie 2011-2026 | CHE
Kurshistorie Jährlich Chemed Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 597 | 626 | 536 | 468 | 516 | 464 | 295 | 257 | 162 | 136 | 97.5 | 75.3 | 71.4 | 52.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 626 | 52.4 | 311 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
The Ensign Group
ENSG
|
173 | $ 171.94 | 0.15 % | $ 9.85 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 394.07 | 0.38 % | $ 93.2 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 20.43 | 1.09 % | $ 1.48 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 21.64 | 0.05 % | $ 7.05 B |  Germany |
 |
MEDNAX
MD
|
18.8 | $ 21.26 | -1.35 % | $ 1.79 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 23.17 | -1.99 % | $ 200 M | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 33.26 | -0.6 % | $ 1.35 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.4 | 0.87 % | $ 1.7 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.95 | 1.47 % | $ 130 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 27.66 | 7.79 % | $ 1.07 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.35 | - | $ 8.93 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 11.81 | 1.9 % | $ 1.1 B |  Britain |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 173.78 | -2.35 % | $ 15.7 B | USA |
 |
DaVita
DVA
|
144 | $ 198.52 | -0.07 % | $ 14.7 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 104.96 | 0.49 % | $ 10.5 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 157.8 | -2.86 % | $ 10 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 61.96 | -0.69 % | $ 940 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 196.0 | - | $ 3.03 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 4.91 | 3.37 % | $ 643 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 20.93 | -2.74 % | $ 3.39 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 33.92 | -1.94 % | $ 1.17 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.52 | -0.12 % | $ 2.03 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 23.18 | 0.7 % | $ 2.12 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.8 | 1.08 % | $ 374 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 92.65 | -0.65 % | $ 1.67 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.3 | -0.6 % | $ 3.13 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 21.73 | 1.97 % | $ 10.8 B | USA |