Hanger Kurshistorie 2011-2025 | HNGR

Kurshistorie Jährlich Hanger

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	20.5	24.4	21	15.9	12	13.5	21.6	33.8	28.7	19.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
33.8	12	20.8

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American Shared Hospital Services AMS	3	$ 2.1	-	$ 13.6 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.84	-0.55 %	$ 2.47 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.88	-1.27 %	$ 508 M	China
Community Health Systems CYH	3.65	$ 3.21	-0.16 %	$ 424 M	USA
Chemed Corporation CHE	597	$ 432.33	-0.59 %	$ 6.5 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 24.0	-0.21 %	$ 7.05 B	Germany
Elanco Animal Health Incorporated ELAN	10.6	$ 22.51	0.6 %	$ 11.1 B	USA
Acadia Healthcare Company ACHC	40.7	$ 14.46	1.08 %	$ 1.32 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
AMN Healthcare Services AMN	57.3	$ 15.95	-0.37 %	$ 625 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
HCA Healthcare HCA	309	$ 477.29	0.71 %	$ 130 B	USA
The Joint Corp. JYNT	16.6	$ 8.77	-1.96 %	$ 127 M	USA
Addus HomeCare Corporation ADUS	98.1	$ 110.44	-0.53 %	$ 1.88 B	USA
The Ensign Group ENSG	149	$ 176.36	-0.17 %	$ 9.99 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Encompass Health Corporation EHC	99.5	$ 107.29	0.23 %	$ 10.7 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Option Care Health OPCH	33	$ 32.37	0.06 %	$ 5.55 B	USA
The Pennant Group PNTG	25.8	$ 28.95	-0.96 %	$ 903 M	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
COMPASS Pathways plc CMPS	3.9	$ 6.75	-1.35 %	$ 456 M	Britain
MEDNAX MD	17	$ 21.87	0.41 %	$ 1.82 B	USA
DaVita DVA	178	$ 113.88	-0.43 %	$ 9.68 B	USA
National HealthCare Corporation NHC	93.3	$ 138.6	0.02 %	$ 2.13 B	USA
Sanara MedTech SMTI	36.2	$ 24.32	-0.82 %	$ 201 M	USA
Healthcare Services Group HCSG	10.9	$ 19.56	-0.41 %	$ 1.44 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 38.29	1.46 %	$ 1.55 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Select Medical Holdings Corporation SEM	19.2	$ 14.78	-0.54 %	$ 1.84 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Surgery Partners SGRY	30.3	$ 15.89	1.66 %	$ 2 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
U.S. Physical Therapy USPH	79.8	$ 80.35	-0.06 %	$ 1.21 B	USA
Tenet Healthcare Corporation THC	135	$ 200.48	1.32 %	$ 19.4 B	USA
Universal Health Services UHS	181	$ 227.04	0.04 %	$ 15.1 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA