Hanger Kurshistorie 2011-2026 | HNGR

Kurshistorie Jährlich Hanger

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.1	20.5	24.4	21	15.9	12	13.5	21.6	33.8	28.7	19.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
33.8	12	20.8

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.76	-2.59 %	$ 493 M	China
American Shared Hospital Services AMS	3	$ 2.11	-	$ 13.7 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.85	0.51 %	$ 2.47 B	USA
Community Health Systems CYH	3.65	$ 3.11	-0.32 %	$ 411 M	USA
DaVita DVA	178	$ 114.85	1.09 %	$ 9.76 B	USA
Elanco Animal Health Incorporated ELAN	10.6	$ 22.24	-1.72 %	$ 11 B	USA
Chemed Corporation CHE	597	$ 426.04	-0.43 %	$ 6.4 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 23.59	-0.97 %	$ 7.05 B	Germany
Acadia Healthcare Company ACHC	40.7	$ 14.33	0.99 %	$ 1.31 B	USA
AMN Healthcare Services AMN	57.3	$ 15.68	-0.51 %	$ 614 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
HCA Healthcare HCA	309	$ 468.97	0.45 %	$ 128 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Option Care Health OPCH	33	$ 32.28	1.32 %	$ 5.54 B	USA
Addus HomeCare Corporation ADUS	98.1	$ 107.03	-0.34 %	$ 1.82 B	USA
The Ensign Group ENSG	149	$ 173.09	-0.64 %	$ 9.81 B	USA
The Joint Corp. JYNT	16.6	$ 8.82	1.15 %	$ 128 M	USA
Encompass Health Corporation EHC	99.5	$ 105.36	-0.56 %	$ 10.5 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
COMPASS Pathways plc CMPS	3.9	$ 6.83	-1.01 %	$ 461 M	Britain
The Pennant Group PNTG	25.8	$ 27.98	-0.6 %	$ 873 M	USA
MEDNAX MD	17	$ 21.23	-0.75 %	$ 1.77 B	USA
National HealthCare Corporation NHC	93.3	$ 131.32	-4.21 %	$ 2.02 B	USA
Healthcare Services Group HCSG	10.9	$ 17.06	-10.77 %	$ 1.26 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 36.68	-1.82 %	$ 1.49 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Sanara MedTech SMTI	36.2	$ 23.5	0.64 %	$ 195 M	USA
Select Medical Holdings Corporation SEM	19.2	$ 14.86	0.07 %	$ 1.85 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Surgery Partners SGRY	30.3	$ 15.38	-0.45 %	$ 1.93 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
U.S. Physical Therapy USPH	79.8	$ 79.09	1.4 %	$ 1.19 B	USA
Tenet Healthcare Corporation THC	135	$ 197.92	-0.45 %	$ 19.2 B	USA
Universal Health Services UHS	181	$ 219.06	0.55 %	$ 14.6 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA