IMAC Holdings Kurshistorie 2011-2026 | IMAC

Kurshistorie Jährlich IMAC Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.96	0.96	0.96	1.34	1.68	1.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.68	0.96	1.17

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
The Ensign Group ENSG	173	$ 178.26	1.35 %	$ 10.2 B	USA
HCA Healthcare HCA	500	$ 396.67	-1.98 %	$ 93.8 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.2	0.45 %	$ 7.05 B	Germany
Healthcare Services Group HCSG	21.5	$ 20.82	0.14 %	$ 1.51 B	USA
Chemed Corporation CHE	597	$ 441.61	0.35 %	$ 6.63 B	USA
MEDNAX MD	18.8	$ 22.47	-2.35 %	$ 1.89 B	USA
Sanara MedTech SMTI	18.1	$ 23.0	1.23 %	$ 198 M	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 33.81	-0.27 %	$ 1.37 B	USA
Surgery Partners SGRY	15.7	$ 13.49	-1.46 %	$ 1.72 B	USA
The Joint Corp. JYNT	16.6	$ 8.75	0.34 %	$ 127 M	USA
U.S. Physical Therapy USPH	82.6	$ 62.24	1.02 %	$ 944 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	28.6	$ 26.86	-0.22 %	$ 1.03 B	USA
American Shared Hospital Services AMS	1.45	$ 1.33	-0.75 %	$ 8.8 M	USA
COMPASS Pathways plc CMPS	5.22	$ 10.87	7.94 %	$ 1.02 B	Britain
Tenet Healthcare Corporation THC	233	$ 187.41	-2.08 %	$ 16.9 B	USA
DaVita DVA	144	$ 196.87	1.16 %	$ 14.6 B	USA
Encompass Health Corporation EHC	107	$ 105.99	1.17 %	$ 10.7 B	USA
Universal Health Services UHS	232	$ 164.32	-1.15 %	$ 10.4 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 199.51	1.79 %	$ 3.09 B	USA
Concord Medical Services Holdings Limited CCM	7.67	$ 4.75	-3.85 %	$ 623 M	China
Option Care Health OPCH	33.8	$ 22.23	6.57 %	$ 3.6 B	USA
The Pennant Group PNTG	30.1	$ 35.32	0.97 %	$ 1.22 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.52	0.06 %	$ 2.03 B	USA
Acadia Healthcare Company ACHC	40.7	$ 24.07	-3.41 %	$ 2.21 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.81	0.36 %	$ 375 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 93.76	1.26 %	$ 1.69 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 13.34	0.68 %	$ 3.14 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 20.85	5.3 %	$ 10.3 B	USA