IMAC Holdings Kurshistorie 2011-2025 | IMAC

Kurshistorie Jährlich IMAC Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.96	0.96	0.96	1.34	1.68	1.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.68	0.96	1.17

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American Shared Hospital Services AMS	3	$ 2.1	1.45 %	$ 13.6 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.89	-0.91 %	$ 2.48 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.84	0.26 %	$ 503 M	China
Community Health Systems CYH	3.65	$ 3.21	-0.31 %	$ 424 M	USA
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 24.05	0.38 %	$ 7.05 B	Germany
Chemed Corporation CHE	597	$ 435.28	0.61 %	$ 6.54 B	USA
Elanco Animal Health Incorporated ELAN	10.6	$ 22.38	0.72 %	$ 11.1 B	USA
HCA Healthcare HCA	309	$ 474.06	-	$ 129 B	USA
Acadia Healthcare Company ACHC	40.7	$ 14.3	1.42 %	$ 1.31 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
AMN Healthcare Services AMN	57.3	$ 16.01	0.13 %	$ 627 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
The Joint Corp. JYNT	16.6	$ 8.94	1.02 %	$ 130 M	USA
Addus HomeCare Corporation ADUS	98.1	$ 111.03	0.35 %	$ 1.89 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
The Ensign Group ENSG	149	$ 176.66	-1.09 %	$ 10 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Option Care Health OPCH	33	$ 32.35	1.25 %	$ 5.55 B	USA
Encompass Health Corporation EHC	99.5	$ 107.11	-0.11 %	$ 10.7 B	USA
The Pennant Group PNTG	25.8	$ 29.23	-0.44 %	$ 912 M	USA
COMPASS Pathways plc CMPS	3.9	$ 6.85	-0.65 %	$ 462 M	Britain
MEDNAX MD	17	$ 21.78	1.44 %	$ 1.81 B	USA
DaVita DVA	178	$ 114.41	-0.27 %	$ 9.72 B	USA
National HealthCare Corporation NHC	93.3	$ 138.57	-0.47 %	$ 2.13 B	USA
Healthcare Services Group HCSG	10.9	$ 19.64	0.31 %	$ 1.45 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 37.74	0.94 %	$ 1.53 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
U.S. Physical Therapy USPH	79.8	$ 80.24	0.3 %	$ 1.21 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	19.2	$ 14.84	0.13 %	$ 1.85 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Sanara MedTech SMTI	36.2	$ 24.52	0.04 %	$ 203 M	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Surgery Partners SGRY	30.3	$ 15.63	0.64 %	$ 1.96 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Tenet Healthcare Corporation THC	135	$ 197.77	-0.5 %	$ 19.2 B	USA
Universal Health Services UHS	181	$ 227.08	-0.08 %	$ 15.1 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA