IMAC Holdings Kurshistorie 2011-2026 | IMAC

Kurshistorie Jährlich IMAC Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.96	0.96	0.96	1.34	1.68	1.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.68	0.96	1.17

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.2	-1.38 %	$ 7.05 B	Germany
Healthcare Services Group HCSG	21.5	$ 21.54	-0.14 %	$ 1.56 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
The Joint Corp. JYNT	16.6	$ 8.95	-1.21 %	$ 130 M	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
The Ensign Group ENSG	173	$ 185.59	-1.44 %	$ 10.6 B	USA
Sanara MedTech SMTI	18.1	$ 18.23	-2.54 %	$ 157 M	USA
Chemed Corporation CHE	597	$ 418.94	-0.51 %	$ 6.29 B	USA
Tenet Healthcare Corporation THC	233	$ 179.46	1.1 %	$ 16.2 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
HCA Healthcare HCA	500	$ 434.43	0.58 %	$ 103 B	USA
Universal Health Services UHS	232	$ 168.92	3.93 %	$ 10.7 B	USA
U.S. Physical Therapy USPH	82.6	$ 71.14	-1.93 %	$ 1.08 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Surgery Partners SGRY	15.7	$ 13.98	-2.61 %	$ 1.78 B	USA
AMN Healthcare Services AMN	57.3	$ 21.04	0.53 %	$ 824 M	USA
American Shared Hospital Services AMS	1.45	$ 1.33	-	$ 8.8 M	USA
COMPASS Pathways plc CMPS	5.22	$ 8.32	-1.36 %	$ 778 M	Britain
DaVita DVA	144	$ 151.52	0.97 %	$ 11.2 B	USA
Encompass Health Corporation EHC	107	$ 101.39	-0.3 %	$ 10.2 B	USA
MEDNAX MD	18.8	$ 22.34	-2.72 %	$ 1.88 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 173.7	-0.54 %	$ 2.69 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.76	-1.31 %	$ 493 M	China
Phibro Animal Health Corporation PAHC	32.2	$ 52.64	-3.05 %	$ 2.13 B	USA
Option Care Health OPCH	33.8	$ 26.56	-4.36 %	$ 4.31 B	USA
The Pennant Group PNTG	30.1	$ 30.59	-0.65 %	$ 1.06 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.45	0.03 %	$ 2.02 B	USA
Acadia Healthcare Company ACHC	40.7	$ 27.92	1.23 %	$ 2.56 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.89	0.17 %	$ 386 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 96.7	-2.17 %	$ 1.75 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 14.01	-0.92 %	$ 3.29 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 21.92	-1.04 %	$ 10.9 B	USA