IMAC Holdings Kurshistorie 2011-2026 | IMAC

Kurshistorie Jährlich IMAC Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.96	0.96	0.96	1.34	1.68	1.1	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.68	0.96	1.17

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Acadia Healthcare Company ACHC	40.7	$ 24.22	6.27 %	$ 2.22 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.67	-	$ 481 M	China
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
COMPASS Pathways plc CMPS	3.9	$ 6.17	-2.3 %	$ 416 M	Britain
DaVita DVA	144	$ 151.6	2.28 %	$ 11.3 B	USA
Chemed Corporation CHE	597	$ 401.48	0.79 %	$ 6.03 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 23.25	0.96 %	$ 7.05 B	Germany
American Shared Hospital Services AMS	3	$ 2.12	0.47 %	$ 13.8 M	USA
Addus HomeCare Corporation ADUS	104	$ 101.19	0.25 %	$ 1.83 B	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
HCA Healthcare HCA	500	$ 515.87	-1.63 %	$ 122 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
The Ensign Group ENSG	173	$ 209.89	0.2 %	$ 12 B	USA
MEDNAX MD	18.8	$ 19.48	-0.05 %	$ 1.64 B	USA
Community Health Systems CYH	3.52	$ 3.13	0.97 %	$ 418 M	USA
The Joint Corp. JYNT	16.6	$ 8.47	-0.35 %	$ 123 M	USA
Elanco Animal Health Incorporated ELAN	26	$ 25.05	7.05 %	$ 12.4 B	USA
National HealthCare Corporation NHC	159	$ 161.04	-2.38 %	$ 2.49 B	USA
Option Care Health OPCH	33.8	$ 29.71	1.05 %	$ 4.82 B	USA
AMN Healthcare Services AMN	57.3	$ 18.77	0.51 %	$ 735 M	USA
Brookdale Senior Living BKD	14.9	$ 14.48	2.12 %	$ 3.41 B	USA
Encompass Health Corporation EHC	107	$ 101.84	0.41 %	$ 10.2 B	USA
Sanara MedTech SMTI	36.2	$ 19.35	-1.48 %	$ 160 M	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Tenet Healthcare Corporation THC	233	$ 213.52	-2.64 %	$ 19.2 B	USA
Healthcare Services Group HCSG	21.5	$ 19.93	-1.04 %	$ 1.44 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 52.16	1.93 %	$ 2.11 B	USA
U.S. Physical Therapy USPH	82.6	$ 77.09	-1.14 %	$ 1.17 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
The Pennant Group PNTG	30.1	$ 33.02	-1.4 %	$ 1.14 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.26	-	$ 1.99 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Surgery Partners SGRY	15.7	$ 12.53	1.13 %	$ 1.59 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Universal Health Services UHS	232	$ 194.27	0.41 %	$ 12.4 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA