MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
Universal Health Services Kurshistorie 2011-2025 | UHS
Kurshistorie Jährlich Universal Health Services
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181 | 165 | 146 | 129 | 137 | 142 | 115 | 111 | 104 | 117 | 108 | 78.9 | 46.4 | 37.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 181 | 37.1 | 115 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Shared Hospital Services
AMS
|
3 | $ 2.08 | -0.95 % | $ 13.5 M |  USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 24.02 | -0.12 % | $ 7.05 B |  Germany |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 10.84 | -0.51 % | $ 2.47 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.94 | 0.34 % | $ 516 M |  China |
 |
Community Health Systems
CYH
|
3.65 | $ 3.21 | -0.16 % | $ 424 M | USA |
 |
Chemed Corporation
CHE
|
597 | $ 432.08 | -0.74 % | $ 6.49 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
10.6 | $ 22.44 | 0.29 % | $ 11.1 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 14.57 | 1.89 % | $ 1.33 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 16.02 | 0.06 % | $ 628 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
HCA Healthcare
HCA
|
309 | $ 475.56 | 0.32 % | $ 130 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 28.93 | -1.03 % | $ 902 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.78 | -1.79 % | $ 127 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 110.7 | -0.3 % | $ 1.88 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 24.26 | -1.06 % | $ 201 M | USA |
 |
The Ensign Group
ENSG
|
149 | $ 176.1 | -0.32 % | $ 9.98 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 107.3 | 0.24 % | $ 10.7 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Option Care Health
OPCH
|
33 | $ 32.39 | 0.12 % | $ 5.56 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.72 | -1.83 % | $ 453 M |  Britain |
 |
MEDNAX
MD
|
17 | $ 21.82 | 0.21 % | $ 1.82 B | USA |
 |
DaVita
DVA
|
178 | $ 113.64 | -0.67 % | $ 9.66 B | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 138.13 | -0.3 % | $ 2.13 B | USA |
 |
Healthcare Services Group
HCSG
|
10.9 | $ 19.46 | -0.92 % | $ 1.44 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 37.89 | 0.4 % | $ 1.54 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 14.78 | -0.4 % | $ 1.84 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 15.96 | 2.11 % | $ 2 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 81.02 | 0.77 % | $ 1.22 B | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 199.84 | 1.0 % | $ 19.4 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |