MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 07.05.2026
Universal Health Services Kurshistorie 2011-2026 | UHS
Kurshistorie Jährlich Universal Health Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 | 181 | 165 | 146 | 129 | 137 | 142 | 115 | 111 | 104 | 117 | 108 | 78.9 | 46.4 | 37.1 | 41.9 | 28.2 | 31.9 | 31.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 232 | 28.2 | 104 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
The Ensign Group
ENSG
|
173 | $ 151.65 | -2.32 % | $ 8.69 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 373.34 | -0.42 % | $ 88.3 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.28 | -0.31 % | $ 6.49 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.31 | - | $ 1.54 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 434.42 | -2.65 % | $ 6.53 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 23.56 | -0.51 % | $ 1.98 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 31.18 | -4.5 % | $ 1.26 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 22.99 | 1.19 % | $ 198 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 14.2 | 1.72 % | $ 1.81 B | USA |
 |
The Joint Corp.
JYNT
|
8.29 | $ 8.43 | 0.24 % | $ 128 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 29.38 | -3.13 % | $ 1.13 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.47 | -2.0 % | $ 9.73 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 11.03 | -2.04 % | $ 1.03 B |  Britain |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 164.77 | -0.96 % | $ 14.9 B | USA |
 |
DaVita
DVA
|
144 | $ 198.54 | 0.24 % | $ 14.7 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 62.83 | 1.67 % | $ 953 M | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 103.35 | -0.81 % | $ 10.4 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 191.81 | -0.16 % | $ 2.97 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 4.63 | -1.7 % | $ 607 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 21.38 | 1.28 % | $ 3.47 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 32.3 | -1.43 % | $ 1.12 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.6 | -0.18 % | $ 2.04 B | USA |
 |
Acadia Healthcare Company
ACHC
|
24.5 | $ 23.91 | -6.24 % | $ 2.17 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.97 | 3.3 % | $ 397 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 93.17 | 0.51 % | $ 1.68 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.1 | 1.87 % | $ 3.08 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 22.87 | -6.65 % | $ 11.4 B | USA |