MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 04.08.2025
HCA Healthcare Kurshistorie 2011-2025 | HCA
Kurshistorie Jährlich HCA Healthcare
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 309 | 264 | 250 | 170 | 125 | 135 | 95.5 | 83.9 | 66.6 | 68.8 | 49.3 | 33.5 | 20.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 309 | 20.6 | 129 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.07 | - | $ 13.4 M | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 11.0 | -0.81 % | $ 2.5 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 431.6 | -1.47 % | $ 6.48 B | USA |
 |
Healthcare Services Group
HCSG
|
10.9 | $ 18.79 | -0.27 % | $ 1.39 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 114.44 | -0.21 % | $ 11.4 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 16.55 | -1.72 % | $ 1.52 B | USA |
 |
The Ensign Group
ENSG
|
149 | $ 182.3 | -0.72 % | $ 10.3 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
10.6 | $ 22.56 | -0.31 % | $ 11.1 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.32 | -0.36 % | $ 121 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.74 | -3.36 % | $ 490 M |  China |
 |
Community Health Systems
CYH
|
3.65 | $ 3.65 | 0.28 % | $ 482 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 119.62 | -1.01 % | $ 2.03 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 23.77 | 0.53 % | $ 7.05 B |  Germany |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 137.97 | 0.49 % | $ 2.12 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 16.84 | -0.59 % | $ 660 M | USA |
 |
Option Care Health
OPCH
|
33 | $ 30.75 | -0.61 % | $ 5.28 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 15.19 | -0.85 % | $ 1.89 B | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 16.98 | -0.7 % | $ 2.13 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 20.46 | 0.64 % | $ 169 M | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 4.99 | -4.87 % | $ 337 M |  Britain |
 |
DaVita
DVA
|
178 | $ 119.3 | 0.03 % | $ 10.1 B | USA |
 |
MEDNAX
MD
|
17 | $ 23.87 | -0.75 % | $ 1.99 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 40.66 | -0.25 % | $ 1.65 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 29.2 | 2.82 % | $ 911 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 216.67 | 0.73 % | $ 21 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 239.77 | - | $ 16 B | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 73.91 | 0.38 % | $ 1.11 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |