Ontrak Kurshistorie 2011-2026 | OTRK

Kurshistorie Jährlich Ontrak

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.45	0.46	0.48	2.68	58.9	15.1	10.1	4.86	7.32	3	13.4	6.54	7.2	15

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
58.9	0.46	10.5

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.76	-2.59 %	$ 493 M	China
American Shared Hospital Services AMS	3	$ 2.12	0.46 %	$ 13.8 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.85	0.56 %	$ 2.47 B	USA
Community Health Systems CYH	3.65	$ 3.06	-2.08 %	$ 404 M	USA
DaVita DVA	178	$ 114.2	0.52 %	$ 9.71 B	USA
Elanco Animal Health Incorporated ELAN	10.6	$ 22.11	-2.3 %	$ 10.9 B	USA
Chemed Corporation CHE	597	$ 426.54	-0.31 %	$ 6.41 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 23.51	-1.3 %	$ 7.05 B	Germany
Acadia Healthcare Company ACHC	40.7	$ 14.13	-0.42 %	$ 1.29 B	USA
AMN Healthcare Services AMN	57.3	$ 15.38	-2.41 %	$ 602 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
HCA Healthcare HCA	309	$ 467.72	0.18 %	$ 127 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Option Care Health OPCH	33	$ 32.02	0.5 %	$ 5.49 B	USA
Addus HomeCare Corporation ADUS	98.1	$ 106.65	-0.69 %	$ 1.81 B	USA
The Ensign Group ENSG	149	$ 173.26	-0.54 %	$ 9.82 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
The Joint Corp. JYNT	16.6	$ 8.71	-0.11 %	$ 126 M	USA
Encompass Health Corporation EHC	99.5	$ 104.77	-1.11 %	$ 10.5 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
COMPASS Pathways plc CMPS	3.9	$ 6.93	0.43 %	$ 468 M	Britain
The Pennant Group PNTG	25.8	$ 27.65	-1.78 %	$ 862 M	USA
MEDNAX MD	17	$ 21.27	-0.56 %	$ 1.77 B	USA
National HealthCare Corporation NHC	93.3	$ 135.25	-1.34 %	$ 2.08 B	USA
Healthcare Services Group HCSG	10.9	$ 17.68	-7.53 %	$ 1.3 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 36.96	-1.07 %	$ 1.5 B	USA
Sanara MedTech SMTI	36.2	$ 23.41	0.26 %	$ 194 M	USA
Select Medical Holdings Corporation SEM	19.2	$ 14.81	-0.27 %	$ 1.85 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Surgery Partners SGRY	30.3	$ 15.31	-0.94 %	$ 1.92 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
U.S. Physical Therapy USPH	79.8	$ 79.29	1.54 %	$ 1.19 B	USA
Tenet Healthcare Corporation THC	135	$ 198.93	0.06 %	$ 19.3 B	USA
Universal Health Services UHS	181	$ 216.53	-0.68 %	$ 14.4 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA