MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 06.05.2026
Phibro Animal Health Corporation Kurshistorie 2011-2026 | PAHC
Kurshistorie Jährlich Phibro Animal Health Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.2 | 32.2 | 14.8 | 19.5 | 20.2 | 18.8 | 23.6 | 30 | 30.9 | 26.7 | 27 | 28 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.2 | 14.8 | 25.3 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B |  USA |
 |
The Ensign Group
ENSG
|
173 | $ 173.75 | -2.53 % | $ 9.96 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 391.58 | -1.31 % | $ 92.6 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 20.3 | -2.5 % | $ 1.47 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.26 | 0.27 % | $ 7.05 B |  Germany |
 |
Chemed Corporation
CHE
|
597 | $ 440.85 | 0.03 % | $ 6.62 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.59 | -4.09 % | $ 1.82 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 23.14 | 0.61 % | $ 200 M | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.27 | -1.63 % | $ 1.69 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.67 | -0.91 % | $ 126 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 25.99 | -3.2 % | $ 1 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.36 | 1.88 % | $ 9 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 11.71 | 7.73 % | $ 1.09 B |  Britain |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 179.83 | -4.02 % | $ 16.2 B | USA |
 |
DaVita
DVA
|
144 | $ 195.89 | -0.49 % | $ 14.5 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 104.74 | -1.16 % | $ 10.5 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 161.79 | -1.64 % | $ 10.3 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 62.48 | 0.39 % | $ 948 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 194.99 | -1.84 % | $ 3.02 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 4.65 | -2.92 % | $ 609 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 21.5 | -3.28 % | $ 3.49 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 34.59 | -2.07 % | $ 1.2 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.54 | 0.03 % | $ 2.03 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 23.6 | -1.95 % | $ 2.16 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.77 | -1.43 % | $ 370 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 92.66 | -1.17 % | $ 1.67 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.25 | -0.6 % | $ 3.12 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 20.77 | -0.36 % | $ 10.3 B | USA |