MarketCap
The Joint Corp. JYNT
€ 6.42
0.14%
Facebook
X
Telegram
The Joint Corp. Kurshistorie | JYNT
Kurshistorie Jährlich The Joint Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 8.29 | 8.29 | 16.6 | 54 | 32.5 | 16.7 | 8.19 | 5.06 | 3.65 | 4.36 | 6.44 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54 | 3.65 | 14.4 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Acadia Healthcare Company
ACHC
|
24.5 | $ 28.87 | 2.89 % | $ 2.62 B |  USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 112.98 | 1.54 % | $ 2.04 B | USA |
 |
AMN Healthcare Services
AMN
|
28.6 | $ 36.84 | 0.57 % | $ 1.42 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.35 | 0.7 % | $ 8.93 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 10.53 | 0.78 % | $ 2.48 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
7.67 | $ 3.12 | 4.76 % | $ 409 M |  China |
 |
Chemed Corporation
CHE
|
570 | $ 511.3 | 0.75 % | $ 7.36 B | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 11.6 | 0.08 % | $ 1.08 B |  Britain |
 |
Community Health Systems
CYH
|
3.52 | $ 2.76 | 1.47 % | $ 369 M | USA |
 |
DaVita
DVA
|
144 | $ 178.72 | 0.04 % | $ 13.3 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 120.97 | 0.98 % | $ 12.2 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 22.51 | 1.6 % | $ 11.2 B | USA |
 |
The Ensign Group
ENSG
|
173 | $ 172.89 | 0.65 % | $ 9.91 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.65 | 1.8 % | $ 6.6 B |  Germany |
 |
HCA Healthcare
HCA
|
500 | $ 434.92 | 1.93 % | $ 103 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.19 | 1.53 % | $ 1.53 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 26.1 | 0.46 % | $ 2.19 B | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 230.37 | 1.04 % | $ 3.56 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 23.37 | 3.22 % | $ 3.79 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
36.1 | $ 37.19 | 1.68 % | $ 1.51 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 40.3 | 2.7 % | $ 1.39 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.33 | 0.08 % | $ 1.7 B | USA |
 |
Sanara MedTech
SMTI
|
18.1 | $ 35.0 | 0.43 % | $ 302 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 259.47 | 0.35 % | $ 23.4 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 176.05 | 0.19 % | $ 11.2 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 83.96 | 0.29 % | $ 1.27 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
|
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | - | - | $ 2.02 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |