MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
Select Medical Holdings Corporation Kurshistorie 2011-2026 | SEM
Kurshistorie Jährlich Select Medical Holdings Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1 | 19.2 | 25.9 | 30.1 | 23 | 31.2 | 23.6 | 14.6 | 17.8 | 14.2 | 9.64 | 13.3 | 10.6 | 7.3 | 6.65 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.2 | 6.65 | 17.5 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
The Ensign Group
ENSG
|
173 | $ 186.4 | -0.16 % | $ 10.7 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.66 | 0.4 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.45 | 0.19 % | $ 1.55 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.87 | - | $ 129 M | USA |
 |
Chemed Corporation
CHE
|
597 | $ 423.4 | -0.23 % | $ 6.36 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 436.9 | 0.51 % | $ 103 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 19.01 | 0.11 % | $ 164 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 185.45 | 4.79 % | $ 16.7 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 20.87 | 1.8 % | $ 818 M | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.6 | 10.34 % | $ 10.6 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 8.93 | -1.43 % | $ 835 M |  Britain |
 |
Universal Health Services
UHS
|
232 | $ 169.08 | 0.53 % | $ 10.8 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 71.84 | 1.13 % | $ 1.09 B | USA |
 |
DaVita
DVA
|
144 | $ 155.45 | 0.32 % | $ 11.5 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 107.68 | 7.64 % | $ 10.8 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 22.8 | 1.29 % | $ 1.92 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 177.1 | 2.2 % | $ 2.74 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 4.01 | 1.52 % | $ 526 M | China |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 54.64 | 2.74 % | $ 2.21 B | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 20.18 | -0.71 % | $ 3.27 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 14.41 | 2.71 % | $ 1.83 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 31.53 | 0.67 % | $ 1.09 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 26.78 | 3.42 % | $ 2.45 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 2.93 | 2.99 % | $ 391 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 99.02 | 2.19 % | $ 1.79 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 14.46 | 0.63 % | $ 3.4 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 22.45 | 0.36 % | $ 11.1 B | USA |