MEDNAX Kurshistorie 2011-2026 | MD

Kurshistorie Jährlich MEDNAX

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.8	17	8.43	17.1	23.5	24.4	17.1	32.9	55	71.2	67	71.5	60.8	42.8	37.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
71.5	8.43	37.7

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 22.51	-0.49 %	$ 7.05 B	Germany
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
The Ensign Group ENSG	173	$ 188.3	-0.86 %	$ 10.8 B	USA
Chemed Corporation CHE	597	$ 421.1	-0.38 %	$ 6.33 B	USA
Healthcare Services Group HCSG	21.5	$ 21.57	-0.6 %	$ 1.56 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
HCA Healthcare HCA	500	$ 431.92	-3.11 %	$ 102 B	USA
The Joint Corp. JYNT	16.6	$ 9.06	-0.22 %	$ 131 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Surgery Partners SGRY	15.7	$ 14.35	-1.31 %	$ 1.83 B	USA
AMN Healthcare Services AMN	57.3	$ 20.93	-0.24 %	$ 820 M	USA
American Shared Hospital Services AMS	1.45	$ 1.33	0.76 %	$ 8.8 M	USA
COMPASS Pathways plc CMPS	5.22	$ 8.44	-5.06 %	$ 789 M	Britain
DaVita DVA	144	$ 150.07	0.01 %	$ 11.1 B	USA
Encompass Health Corporation EHC	107	$ 101.69	0.76 %	$ 10.2 B	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 174.64	-0.99 %	$ 2.7 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.81	-1.04 %	$ 499 M	China
Phibro Animal Health Corporation PAHC	32.2	$ 54.29	-3.3 %	$ 2.2 B	USA
Option Care Health OPCH	33.8	$ 27.77	-0.57 %	$ 4.5 B	USA
The Pennant Group PNTG	30.1	$ 30.79	-0.32 %	$ 1.06 B	USA
Sanara MedTech SMTI	18.1	$ 18.7	-1.22 %	$ 161 M	USA
Tenet Healthcare Corporation THC	233	$ 177.5	-4.33 %	$ 16 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.45	-	$ 2.02 B	USA
Universal Health Services UHS	232	$ 162.54	-9.45 %	$ 10.3 B	USA
U.S. Physical Therapy USPH	82.6	$ 72.54	-0.89 %	$ 1.1 B	USA
Acadia Healthcare Company ACHC	40.7	$ 27.58	-2.02 %	$ 2.53 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.88	2.49 %	$ 385 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 98.84	0.71 %	$ 1.78 B	USA
Regional Health Properties RHE	2.77	-	-	$ 5.2 M	USA
Brookdale Senior Living BKD	14.9	$ 14.14	1.36 %	$ 3.33 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	$ 22.15	0.27 %	$ 11 B	USA