Regional Health Properties Kurshistorie 2011-2026 | RHE

Kurshistorie Jährlich Regional Health Properties

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	2.77	2.5	3.53	4.51	3.58	1.4	1.56	2.04	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.51	1.4	2.74

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
HCA Healthcare HCA	500	$ 394.58	0.13 %	$ 93.3 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
The Ensign Group ENSG	173	$ 171.34	-0.35 %	$ 9.82 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	23.5	$ 21.74	0.46 %	$ 7.05 B	Germany
Healthcare Services Group HCSG	21.5	$ 20.42	-0.05 %	$ 1.48 B	USA
Chemed Corporation CHE	597	$ 436.07	-0.75 %	$ 6.55 B	USA
MEDNAX MD	18.8	$ 20.97	-1.36 %	$ 1.76 B	USA
Sanara MedTech SMTI	18.1	$ 23.21	0.17 %	$ 200 M	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
Phibro Animal Health Corporation PAHC	32.2	$ 33.22	-0.12 %	$ 1.35 B	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Surgery Partners SGRY	15.7	$ 13.42	0.15 %	$ 1.71 B	USA
The Joint Corp. JYNT	16.6	$ 9.08	1.45 %	$ 132 M	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
AMN Healthcare Services AMN	28.6	$ 27.08	-2.13 %	$ 1.04 B	USA
American Shared Hospital Services AMS	1.45	$ 1.38	2.22 %	$ 9.13 M	USA
COMPASS Pathways plc CMPS	5.22	$ 12.16	2.92 %	$ 1.14 B	Britain
Tenet Healthcare Corporation THC	233	$ 175.01	0.7 %	$ 15.8 B	USA
DaVita DVA	144	$ 197.35	-0.59 %	$ 14.6 B	USA
Encompass Health Corporation EHC	107	$ 104.67	-0.28 %	$ 10.5 B	USA
Universal Health Services UHS	232	$ 158.05	0.16 %	$ 10 B	USA
U.S. Physical Therapy USPH	82.6	$ 61.77	-0.31 %	$ 937 M	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
National HealthCare Corporation NHC	159	$ 194.6	-0.71 %	$ 3.01 B	USA
Concord Medical Services Holdings Limited CCM	7.67	$ 4.91	-	$ 643 M	China
Option Care Health OPCH	33.8	$ 21.06	0.62 %	$ 3.41 B	USA
The Pennant Group PNTG	30.1	$ 33.89	-0.09 %	$ 1.17 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Select Medical Holdings Corporation SEM	16.1	$ 16.52	0.03 %	$ 2.03 B	USA
Acadia Healthcare Company ACHC	40.7	$ 22.89	-1.25 %	$ 2.1 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Community Health Systems CYH	3.52	$ 2.83	0.89 %	$ 378 M	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Addus HomeCare Corporation ADUS	104	$ 91.74	-0.98 %	$ 1.66 B	USA
Brookdale Senior Living BKD	14.9	$ 13.37	0.49 %	$ 3.14 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA
Elanco Animal Health Incorporated ELAN	26	-	-	$ 10.8 B	USA