Regional Health Properties logo
Regional Health Properties RHE

Quartalsbericht 2025-Q3
hinzugefügt 14.11.2025

report update icon

Regional Health Properties Kurshistorie 2011-2025 | RHE

Kurshistorie Jährlich Regional Health Properties

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
2.77 2.5 3.53 4.51 3.58 1.4 1.56 2.04 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
4.51 1.4 2.74

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
American Shared Hospital Services American Shared Hospital Services
AMS
3 $ 2.11 1.44 % $ 13.7 M usaUSA
Avalon GloboCare Corp. Avalon GloboCare Corp.
AVCO
0.71 - 26.45 % $ 70.6 M usaUSA
Brookdale Senior Living Brookdale Senior Living
BKD
5.57 $ 10.89 -0.14 % $ 2.48 B usaUSA
Concord Medical Services Holdings Limited Concord Medical Services Holdings Limited
CCM
4.44 $ 3.6 -16.56 % $ 472 M chinaChina
Community Health Systems Community Health Systems
CYH
3.65 $ 3.24 0.47 % $ 428 M usaUSA
Chemed Corporation Chemed Corporation
CHE
597 $ 433.04 -0.43 % $ 6.51 B usaUSA
Fresenius Medical Care AG & Co. KGaA Fresenius Medical Care AG & Co. KGaA
FMS
24 $ 24.07 0.08 % $ 7.05 B germanyGermany
Elanco Animal Health Incorporated Elanco Animal Health Incorporated
ELAN
10.6 $ 22.6 1.03 % $ 11.2 B usaUSA
Acadia Healthcare Company Acadia Healthcare Company
ACHC
40.7 $ 14.63 2.31 % $ 1.34 B usaUSA
Amedisys Amedisys
AMED
91.5 - 0.01 % $ 3.3 B usaUSA
Apollo Medical Holdings Apollo Medical Holdings
AMEH
40.8 - -2.11 % $ 1.84 B usaUSA
AMN Healthcare Services AMN Healthcare Services
AMN
57.3 $ 16.14 0.81 % $ 632 M usaUSA
Aesthetic Medical International Holdings Group Limited Aesthetic Medical International Holdings Group Limited
AIH
0.51 - 10.96 % $ 46.2 M chinaChina
HCA Healthcare HCA Healthcare
HCA
309 $ 476.83 0.61 % $ 130 B usaUSA
The Joint Corp. The Joint Corp.
JYNT
16.6 $ 8.8 -1.57 % $ 127 M usaUSA
Addus HomeCare Corporation Addus HomeCare Corporation
ADUS
98.1 $ 110.59 -0.4 % $ 1.88 B usaUSA
The Ensign Group The Ensign Group
ENSG
149 $ 177.13 0.27 % $ 10 B usaUSA
Hanger Hanger
HNGR
18.1 - - $ 732 M usaUSA
IMAC Holdings IMAC Holdings
IMAC
0.96 - -1.77 % $ 25.4 M usaUSA
Encompass Health Corporation Encompass Health Corporation
EHC
99.5 $ 107.62 0.54 % $ 10.8 B usaUSA
ModivCare ModivCare
MODV
3.42 - -25.23 % $ 6.12 M usaUSA
Option Care Health Option Care Health
OPCH
33 $ 32.67 0.97 % $ 5.61 B usaUSA
The Pennant Group The Pennant Group
PNTG
25.8 $ 29.09 -0.48 % $ 907 M usaUSA
Novo Integrated Sciences Novo Integrated Sciences
NVOS
0.15 - -13.87 % $ 1.52 M usaUSA
COMPASS Pathways plc COMPASS Pathways plc
CMPS
3.9 $ 6.69 -2.2 % $ 451 M britainBritain
MEDNAX MEDNAX
MD
17 $ 21.91 0.62 % $ 1.83 B usaUSA
DaVita DaVita
DVA
178 $ 113.77 -0.52 % $ 9.67 B usaUSA
National HealthCare Corporation National HealthCare Corporation
NHC
93.3 $ 138.03 -0.38 % $ 2.12 B usaUSA
Sanara MedTech Sanara MedTech
SMTI
36.2 $ 24.11 -1.69 % $ 200 M usaUSA
Healthcare Services Group Healthcare Services Group
HCSG
10.9 $ 19.57 -0.36 % $ 1.44 B usaUSA
Oak Street Health Oak Street Health
OSH
35.4 - 0.03 % $ 9.53 B usaUSA
Phibro Animal Health Corporation Phibro Animal Health Corporation
PAHC
32.2 $ 38.18 1.17 % $ 1.55 B usaUSA
LHC Group LHC Group
LHCG
170 - - $ 5.27 B usaUSA
Select Medical Holdings Corporation Select Medical Holdings Corporation
SEM
19.2 $ 14.78 -0.54 % $ 1.84 B usaUSA
Ontrak Ontrak
OTRK
1.45 - -11.98 % $ 1.53 M usaUSA
Surgery Partners Surgery Partners
SGRY
30.3 $ 16.05 2.69 % $ 2.02 B usaUSA
SunLink Health Systems SunLink Health Systems
SSY
0.8 - 17.98 % $ 7.81 M usaUSA
U.S. Physical Therapy U.S. Physical Therapy
USPH
79.8 $ 81.3 1.12 % $ 1.22 B usaUSA
Tenet Healthcare Corporation Tenet Healthcare Corporation
THC
135 $ 201.0 1.59 % $ 19.5 B usaUSA
Universal Health Services Universal Health Services
UHS
181 $ 227.58 0.28 % $ 15.1 B usaUSA
Tivity Health Tivity Health
TVTY
25.4 - 0.09 % $ 1.6 B usaUSA