MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
Regional Health Properties Kurshistorie 2011-2025 | RHE
Kurshistorie Jährlich Regional Health Properties
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 2.5 | 3.53 | 4.51 | 3.58 | 1.4 | 1.56 | 2.04 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 4.51 | 1.4 | 2.74 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Shared Hospital Services
AMS
|
3 | $ 2.08 | -0.95 % | $ 13.5 M |  USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 10.86 | -0.41 % | $ 2.47 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.88 | -10.08 % | $ 508 M |  China |
 |
Community Health Systems
CYH
|
3.65 | $ 3.21 | -0.47 % | $ 424 M | USA |
 |
Chemed Corporation
CHE
|
597 | $ 432.26 | -0.61 % | $ 6.49 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 24.02 | -0.12 % | $ 7.05 B |  Germany |
 |
Elanco Animal Health Incorporated
ELAN
|
10.6 | $ 22.54 | 0.76 % | $ 11.1 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 14.5 | 1.36 % | $ 1.33 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 16.0 | -0.06 % | $ 627 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
HCA Healthcare
HCA
|
309 | $ 475.91 | 0.42 % | $ 130 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.8 | -1.57 % | $ 127 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 110.78 | -0.23 % | $ 1.88 B | USA |
 |
The Ensign Group
ENSG
|
149 | $ 175.91 | -0.42 % | $ 9.97 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 107.13 | 0.08 % | $ 10.7 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Option Care Health
OPCH
|
33 | $ 32.4 | 0.15 % | $ 5.56 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 28.86 | -1.28 % | $ 900 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.77 | -1.1 % | $ 457 M |  Britain |
 |
MEDNAX
MD
|
17 | $ 21.84 | 0.3 % | $ 1.82 B | USA |
 |
DaVita
DVA
|
178 | $ 113.59 | -0.68 % | $ 9.65 B | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 138.36 | -0.14 % | $ 2.13 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 24.21 | -1.25 % | $ 200 M | USA |
 |
Healthcare Services Group
HCSG
|
10.9 | $ 19.53 | -0.56 % | $ 1.44 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 37.96 | 0.58 % | $ 1.54 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 14.78 | -0.54 % | $ 1.84 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 15.95 | 2.02 % | $ 2 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 80.68 | 0.35 % | $ 1.22 B | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 200.31 | 1.24 % | $ 19.4 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 226.9 | -0.02 % | $ 15.1 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |