Regional Health Properties Kurshistorie 2011-2025 | RHE

Kurshistorie Jährlich Regional Health Properties

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.77	2.5	3.53	4.51	3.58	1.4	1.56	2.04	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.51	1.4	2.74

Kurshistorie anderer Aktien in der Pflegeeinrichtungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American Shared Hospital Services AMS	3	$ 2.11	1.44 %	$ 13.7 M	USA
Avalon GloboCare Corp. AVCO	0.71	-	26.45 %	$ 70.6 M	USA
Brookdale Senior Living BKD	5.57	$ 10.89	-0.14 %	$ 2.48 B	USA
Concord Medical Services Holdings Limited CCM	4.44	$ 3.6	-16.56 %	$ 472 M	China
Community Health Systems CYH	3.65	$ 3.24	0.47 %	$ 428 M	USA
Chemed Corporation CHE	597	$ 433.04	-0.43 %	$ 6.51 B	USA
Fresenius Medical Care AG & Co. KGaA FMS	24	$ 24.07	0.08 %	$ 7.05 B	Germany
Elanco Animal Health Incorporated ELAN	10.6	$ 22.6	1.03 %	$ 11.2 B	USA
Acadia Healthcare Company ACHC	40.7	$ 14.63	2.31 %	$ 1.34 B	USA
Amedisys AMED	91.5	-	0.01 %	$ 3.3 B	USA
Apollo Medical Holdings AMEH	40.8	-	-2.11 %	$ 1.84 B	USA
AMN Healthcare Services AMN	57.3	$ 16.14	0.81 %	$ 632 M	USA
Aesthetic Medical International Holdings Group Limited AIH	0.51	-	10.96 %	$ 46.2 M	China
HCA Healthcare HCA	309	$ 476.83	0.61 %	$ 130 B	USA
The Joint Corp. JYNT	16.6	$ 8.8	-1.57 %	$ 127 M	USA
Addus HomeCare Corporation ADUS	98.1	$ 110.59	-0.4 %	$ 1.88 B	USA
The Ensign Group ENSG	149	$ 177.13	0.27 %	$ 10 B	USA
Hanger HNGR	18.1	-	-	$ 732 M	USA
IMAC Holdings IMAC	0.96	-	-1.77 %	$ 25.4 M	USA
Encompass Health Corporation EHC	99.5	$ 107.62	0.54 %	$ 10.8 B	USA
ModivCare MODV	3.42	-	-25.23 %	$ 6.12 M	USA
Option Care Health OPCH	33	$ 32.67	0.97 %	$ 5.61 B	USA
The Pennant Group PNTG	25.8	$ 29.09	-0.48 %	$ 907 M	USA
Novo Integrated Sciences NVOS	0.15	-	-13.87 %	$ 1.52 M	USA
COMPASS Pathways plc CMPS	3.9	$ 6.69	-2.2 %	$ 451 M	Britain
MEDNAX MD	17	$ 21.91	0.62 %	$ 1.83 B	USA
DaVita DVA	178	$ 113.77	-0.52 %	$ 9.67 B	USA
National HealthCare Corporation NHC	93.3	$ 138.03	-0.38 %	$ 2.12 B	USA
Sanara MedTech SMTI	36.2	$ 24.11	-1.69 %	$ 200 M	USA
Healthcare Services Group HCSG	10.9	$ 19.57	-0.36 %	$ 1.44 B	USA
Oak Street Health OSH	35.4	-	0.03 %	$ 9.53 B	USA
Phibro Animal Health Corporation PAHC	32.2	$ 38.18	1.17 %	$ 1.55 B	USA
LHC Group LHCG	170	-	-	$ 5.27 B	USA
Select Medical Holdings Corporation SEM	19.2	$ 14.78	-0.54 %	$ 1.84 B	USA
Ontrak OTRK	1.45	-	-11.98 %	$ 1.53 M	USA
Surgery Partners SGRY	30.3	$ 16.05	2.69 %	$ 2.02 B	USA
SunLink Health Systems SSY	0.8	-	17.98 %	$ 7.81 M	USA
U.S. Physical Therapy USPH	79.8	$ 81.3	1.12 %	$ 1.22 B	USA
Tenet Healthcare Corporation THC	135	$ 201.0	1.59 %	$ 19.5 B	USA
Universal Health Services UHS	181	$ 227.58	0.28 %	$ 15.1 B	USA
Tivity Health TVTY	25.4	-	0.09 %	$ 1.6 B	USA