MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 24.10.2025
Healthcare Services Group Kurshistorie 2011-2025 | HCSG
Kurshistorie Jährlich Healthcare Services Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9 | 12.2 | 14.4 | 18.2 | 31.7 | 24.2 | 40.3 | 50 | 35.4 | 30.8 | 26.8 | 22.5 | 19.6 | 14.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 50 | 10.9 | 25.1 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Shared Hospital Services
AMS
|
3 | $ 2.1 | 1.45 % | $ 13.6 M |  USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 10.89 | -0.91 % | $ 2.48 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.84 | 0.26 % | $ 503 M |  China |
 |
Community Health Systems
CYH
|
3.65 | $ 3.21 | -0.31 % | $ 424 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 24.05 | 0.38 % | $ 7.05 B |  Germany |
 |
Chemed Corporation
CHE
|
597 | $ 435.28 | 0.61 % | $ 6.54 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
10.6 | $ 22.38 | 0.72 % | $ 11.1 B | USA |
 |
HCA Healthcare
HCA
|
309 | $ 474.06 | - | $ 129 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 14.3 | 1.42 % | $ 1.31 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 16.01 | 0.13 % | $ 627 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.94 | 1.02 % | $ 130 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 111.03 | 0.35 % | $ 1.89 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
The Ensign Group
ENSG
|
149 | $ 176.66 | -1.09 % | $ 10 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Option Care Health
OPCH
|
33 | $ 32.35 | 1.25 % | $ 5.55 B | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 107.11 | -0.11 % | $ 10.7 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 29.23 | -0.44 % | $ 912 M | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.85 | -0.65 % | $ 462 M |  Britain |
 |
MEDNAX
MD
|
17 | $ 21.78 | 1.44 % | $ 1.81 B | USA |
 |
DaVita
DVA
|
178 | $ 114.41 | -0.27 % | $ 9.72 B | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 138.57 | -0.47 % | $ 2.13 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 37.74 | 0.94 % | $ 1.53 B | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 80.24 | 0.3 % | $ 1.21 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 14.84 | 0.13 % | $ 1.85 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 24.52 | 0.04 % | $ 203 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 15.63 | 0.64 % | $ 1.96 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 197.77 | -0.5 % | $ 19.2 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 227.08 | -0.08 % | $ 15.1 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |