MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 04.02.2026
The Ensign Group Kurshistorie 2011-2026 | ENSG
Kurshistorie Jährlich The Ensign Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 149 | 116 | 93.2 | 75.4 | 78.1 | 44.9 | 40.3 | 21.2 | 18.6 | 20.3 | 18.7 | 10.2 | 6.9 | 6.34 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 173 | 6.34 | 58.1 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.48 | 0.31 % | $ 7.05 B |  Germany |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Chemed Corporation
CHE
|
597 | $ 386.36 | 1.51 % | $ 5.8 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.91 | - | $ 512 M | China |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 24.91 | 3.96 % | $ 2.28 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.56 | 1.98 % | $ 727 M | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.34 | -0.74 % | $ 8.87 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 5.75 | -0.69 % | $ 538 M |  Britain |
 |
Community Health Systems
CYH
|
3.52 | $ 2.97 | 0.34 % | $ 397 M | USA |
 |
DaVita
DVA
|
144 | $ 150.12 | 3.12 % | $ 11.1 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 105.15 | 7.97 % | $ 10.6 B | USA |
 |
HCA Healthcare
HCA
|
500 | $ 483.92 | 2.56 % | $ 114 B | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 18.79 | 2.4 % | $ 1.36 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.85 | 2.91 % | $ 128 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.69 | 2.41 % | $ 1.82 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 164.13 | 0.85 % | $ 2.54 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 27.73 | 0.95 % | $ 4.5 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 54.94 | -1.04 % | $ 2.23 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 29.92 | 0.88 % | $ 1.03 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.38 | 0.18 % | $ 2.01 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 12.3 | 0.99 % | $ 1.56 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 17.19 | -0.29 % | $ 148 M | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 190.28 | 1.12 % | $ 17.2 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 181.33 | 2.62 % | $ 11.5 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 74.04 | 0.41 % | $ 1.12 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 93.5 | 2.09 % | $ 1.69 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.89 | -0.43 % | $ 3.27 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 22.82 | -1.13 % | $ 11.3 B | USA |