MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.11.2025
The Ensign Group Kurshistorie 2011-2025 | ENSG
Kurshistorie Jährlich The Ensign Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149 | 116 | 93.2 | 75.4 | 78.1 | 44.9 | 40.3 | 21.2 | 18.6 | 20.3 | 18.7 | 10.2 | 6.9 | 6.34 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 149 | 6.34 | 49.9 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B |  USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.71 | -1.33 % | $ 486 M |  China |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.06 | -3.71 % | $ 13.4 M | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Brookdale Senior Living
BKD
|
5.57 | $ 10.84 | -0.51 % | $ 2.47 B | USA |
 |
Community Health Systems
CYH
|
3.65 | $ 3.22 | -0.46 % | $ 425 M | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
24 | $ 23.89 | -0.93 % | $ 7.05 B |  Germany |
 |
DaVita
DVA
|
178 | $ 113.12 | -0.75 % | $ 9.61 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 432.85 | 0.16 % | $ 6.5 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
10.6 | $ 22.51 | -0.42 % | $ 11.1 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 14.47 | -1.53 % | $ 1.33 B | USA |
 |
HCA Healthcare
HCA
|
309 | $ 472.23 | -1.03 % | $ 129 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 15.89 | -1.3 % | $ 622 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.67 | -1.03 % | $ 126 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
98.1 | $ 109.67 | -0.45 % | $ 1.87 B | USA |
 |
Option Care Health
OPCH
|
33 | $ 32.23 | -1.07 % | $ 5.53 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
Encompass Health Corporation
EHC
|
99.5 | $ 107.7 | 0.17 % | $ 10.8 B | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 24.16 | -0.25 % | $ 200 M | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.73 | 0.75 % | $ 454 M |  Britain |
 |
MEDNAX
MD
|
17 | $ 21.86 | -0.07 % | $ 1.82 B | USA |
 |
National HealthCare Corporation
NHC
|
93.3 | $ 138.47 | -0.15 % | $ 2.13 B | USA |
 |
Healthcare Services Group
HCSG
|
10.9 | $ 19.68 | 0.25 % | $ 1.45 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 37.63 | -1.41 % | $ 1.52 B | USA |
 |
The Pennant Group
PNTG
|
25.8 | $ 29.13 | 0.26 % | $ 909 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
19.2 | $ 14.92 | 1.02 % | $ 1.86 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
30.3 | $ 15.7 | -1.1 % | $ 1.97 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
U.S. Physical Therapy
USPH
|
79.8 | $ 81.5 | 0.62 % | $ 1.23 B | USA |
 |
Tenet Healthcare Corporation
THC
|
135 | $ 200.83 | 0.11 % | $ 19.5 B | USA |
 |
Universal Health Services
UHS
|
181 | $ 225.05 | -0.97 % | $ 15 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |