MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Acadia Healthcare Company Kurshistorie 2011-2026 | ACHC
Kurshistorie Jährlich Acadia Healthcare Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.7 | 83 | 72.5 | 56.7 | 55.2 | 29.6 | 26.3 | 38.1 | 44.7 | 55.4 | 63.2 | 49.4 | 27.2 | 14 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 83 | 14 | 46.9 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 3.57 | 4.08 % | $ 468 M |  China |
 |
Chemed Corporation
CHE
|
597 | $ 419.68 | -1.06 % | $ 6.31 B |  USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 105.62 | 2.19 % | $ 1.91 B | USA |
 |
COMPASS Pathways plc
CMPS
|
3.9 | $ 6.98 | 0.43 % | $ 471 M |  Britain |
 |
The Ensign Group
ENSG
|
173 | $ 213.59 | 0.22 % | $ 12.2 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 22.9 | -2.01 % | $ 7.05 B |  Germany |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 544.53 | 0.5 % | $ 129 B | USA |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M | USA |
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M | China |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 14.93 | -0.4 % | $ 3.51 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 108.72 | 0.66 % | $ 10.9 B | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 22.25 | 6.0 % | $ 872 M | USA |
 |
American Shared Hospital Services
AMS
|
3 | $ 2.08 | - | $ 13.5 M | USA |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 21.19 | -0.54 % | $ 1.53 B | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.82 | 2.26 % | $ 128 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
|
Sanara MedTech
SMTI
|
36.2 | $ 19.91 | -4.47 % | $ 165 M | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.6 | 4.2 % | $ 481 M | USA |
 |
DaVita
DVA
|
144 | $ 153.8 | 1.0 % | $ 11.4 B | USA |
 |
Elanco Animal Health Incorporated
ELAN
|
26 | $ 24.84 | -0.16 % | $ 12.3 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 52.17 | 0.04 % | $ 2.11 B | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.25 | -0.09 % | $ 1.99 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 33.38 | 1.09 % | $ 1.15 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 244.47 | 0.64 % | $ 22 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 19.84 | 0.56 % | $ 1.67 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
National HealthCare Corporation
NHC
|
159 | $ 173.98 | 2.04 % | $ 2.69 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
Option Care Health
OPCH
|
33.8 | $ 30.36 | -2.71 % | $ 4.92 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 83.41 | 0.19 % | $ 1.27 B | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 14.34 | 3.02 % | $ 1.82 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Universal Health Services
UHS
|
232 | $ 203.62 | -0.52 % | $ 12.9 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |