MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Elanco Animal Health Incorporated Kurshistorie 2011-2026 | ELAN
Kurshistorie Jährlich Elanco Animal Health Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 10.6 | 16.3 | 11.3 | 28.4 | 32.9 | 27.4 | 30.2 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.9 | 10.6 | 22.9 |
Kurshistorie anderer Aktien in der Pflegeeinrichtungen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aesthetic Medical International Holdings Group Limited
AIH
|
0.51 | - | 10.96 % | $ 46.2 M |  China |
 |
Avalon GloboCare Corp.
AVCO
|
0.71 | - | 26.45 % | $ 70.6 M |  USA |
 |
The Ensign Group
ENSG
|
173 | $ 200.13 | 0.56 % | $ 11.5 B | USA |
 |
Amedisys
AMED
|
91.5 | - | 0.01 % | $ 3.3 B | USA |
 |
Apollo Medical Holdings
AMEH
|
40.8 | - | -2.11 % | $ 1.84 B | USA |
 |
Fresenius Medical Care AG & Co. KGaA
FMS
|
23.5 | $ 23.66 | 0.15 % | $ 7.05 B |  Germany |
 |
Healthcare Services Group
HCSG
|
21.5 | $ 19.06 | -2.23 % | $ 1.38 B | USA |
 |
Chemed Corporation
CHE
|
597 | $ 387.34 | 0.42 % | $ 5.82 B | USA |
 |
Hanger
HNGR
|
18.1 | - | - | $ 732 M | USA |
 |
IMAC Holdings
IMAC
|
0.96 | - | -1.77 % | $ 25.4 M | USA |
 |
Concord Medical Services Holdings Limited
CCM
|
4.44 | $ 4.01 | 3.89 % | $ 526 M | China |
 |
Option Care Health
OPCH
|
33.8 | $ 28.93 | -0.24 % | $ 4.69 B | USA |
 |
Surgery Partners
SGRY
|
15.7 | $ 13.13 | 1.67 % | $ 1.67 B | USA |
|
Novo Integrated Sciences
NVOS
|
0.15 | - | -13.87 % | $ 1.52 M | USA |
 |
HCA Healthcare
HCA
|
500 | $ 494.84 | -0.1 % | $ 117 B | USA |
 |
Universal Health Services
UHS
|
232 | $ 181.93 | 0.5 % | $ 11.6 B | USA |
 |
AMN Healthcare Services
AMN
|
57.3 | $ 18.6 | 4.09 % | $ 729 M | USA |
 |
LHC Group
LHCG
|
170 | - | - | $ 5.27 B | USA |
 |
American Shared Hospital Services
AMS
|
1.45 | $ 1.33 | -1.48 % | $ 8.8 M | USA |
 |
COMPASS Pathways plc
CMPS
|
5.22 | $ 5.8 | 4.88 % | $ 542 M |  Britain |
 |
National HealthCare Corporation
NHC
|
159 | $ 169.67 | -0.69 % | $ 2.63 B | USA |
|
Sanara MedTech
SMTI
|
18.1 | $ 17.67 | 6.87 % | $ 152 M | USA |
 |
DaVita
DVA
|
144 | $ 151.63 | 1.12 % | $ 11.3 B | USA |
 |
Encompass Health Corporation
EHC
|
107 | $ 107.62 | 0.33 % | $ 10.8 B | USA |
 |
MEDNAX
MD
|
18.8 | $ 21.61 | 0.72 % | $ 1.82 B | USA |
 |
Tenet Healthcare Corporation
THC
|
233 | $ 192.58 | -1.3 % | $ 17.4 B | USA |
 |
Phibro Animal Health Corporation
PAHC
|
32.2 | $ 59.57 | 2.9 % | $ 2.41 B | USA |
 |
U.S. Physical Therapy
USPH
|
82.6 | $ 78.21 | 0.9 % | $ 1.19 B | USA |
 |
The Pennant Group
PNTG
|
30.1 | $ 31.27 | 1.92 % | $ 1.08 B | USA |
 |
ModivCare
MODV
|
3.42 | - | -25.23 % | $ 6.12 M | USA |
 |
Select Medical Holdings Corporation
SEM
|
16.1 | $ 16.39 | 0.06 % | $ 2.01 B | USA |
 |
Acadia Healthcare Company
ACHC
|
40.7 | $ 26.33 | 1.5 % | $ 2.41 B | USA |
 |
SunLink Health Systems
SSY
|
0.8 | - | 17.98 % | $ 7.81 M | USA |
 |
Oak Street Health
OSH
|
35.4 | - | 0.03 % | $ 9.53 B | USA |
 |
Community Health Systems
CYH
|
3.52 | $ 3.06 | -3.32 % | $ 409 M | USA |
 |
The Joint Corp.
JYNT
|
16.6 | $ 8.89 | 1.83 % | $ 129 M | USA |
 |
Ontrak
OTRK
|
1.45 | - | -11.98 % | $ 1.53 M | USA |
 |
Addus HomeCare Corporation
ADUS
|
104 | $ 94.58 | 2.56 % | $ 1.71 B | USA |
 |
Regional Health Properties
RHE
|
2.77 | - | - | $ 5.2 M | USA |
 |
Brookdale Senior Living
BKD
|
14.9 | $ 13.55 | - | $ 3.19 B | USA |
 |
Tivity Health
TVTY
|
25.4 | - | 0.09 % | $ 1.6 B | USA |