Broadcom Kurshistorie 2011-2025 | AVGO

Kurshistorie Jährlich Broadcom

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
226	1.11 K	553	586	440	284	241	213	168	112	84.7	44.3	28.3	26.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
1.11 K	26.5	294

Kurshistorie anderer Aktien in der Halbleiter

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Marvell Technology Group Ltd. MRVL	67.6	$ 92.98	2.06 %	$ 80.1 B	Bermuda
Applied Optoelectronics AAOI	21.3	$ 26.41	-0.45 %	$ 1.1 B	USA
Applied Materials AMAT	169	$ 266.64	4.67 %	$ 221 B	USA
ASML Holding N.V. ASML	728	$ 1 110.22	2.04 %	$ 437 B	Niderland
CMC Materials CCMP	192	-	-0.45 %	$ 4.94 B	USA
Cirrus Logic CRUS	83.2	$ 121.21	2.37 %	$ 6.44 B	USA
eMagin Corporation EMAN	1.14	-	-0.24 %	$ 157 M	USA
EMCORE Corporation EMKR	2.98	-	0.98 %	$ 28 M	USA
FormFactor FORM	35.6	$ 56.08	2.26 %	$ 4.34 B	USA
GSI Technology GSIT	3.17	$ 6.23	2.64 %	$ 159 M	USA
Camtek Ltd. CAMT	50.6	$ 112.09	6.35 %	$ 5.08 M	Israel
Ichor Holdings, Ltd. ICHR	33.6	$ 16.7	0.97 %	$ 547 M	USA
Daqo New Energy Corp. DQ	15.5	$ 32.79	0.37 %	$ 10.8 B	China
Allegro MicroSystems ALGM	21.3	$ 26.8	3.2 %	$ 5.03 B	USA
Intel Corporation INTC	19.4	$ 43.54	8.83 %	$ 186 B	USA
IPG Photonics Corporation IPGP	64.3	$ 81.82	3.07 %	$ 3.63 B	USA
Axcelis Technologies ACLS	110	$ 82.62	1.36 %	$ 2.71 B	USA
ACM Research ACMR	24.1	$ 32.8	-1.55 %	$ 2.04 B	USA
KLA Corporation KLAC	915	$ 1 196.76	3.42 %	$ 159 B	USA
Kulicke and Soffa Industries KLIC	38.8	$ 45.36	1.3 %	$ 2.4 B	Singapore
Cohu COHU	21.5	$ 24.35	1.46 %	$ 1.14 B	USA
nLIGHT LASR	9.1	$ 33.82	2.33 %	$ 1.62 B	USA
Analog Devices ADI	251	$ 273.93	2.78 %	$ 135 B	USA
CEVA CEVA	33.8	$ 21.45	1.23 %	$ 506 M	USA
SemiLEDs Corporation LEDS	2.02	$ 1.84	6.36 %	$ 14.2 M	Taiwan
Alpha and Omega Semiconductor Limited AOSL	29.9	$ 20.9	4.5 %	$ 615 M	Bermuda
Lam Research Corporation LRCX	102	$ 158.33	2.29 %	$ 204 B	USA
Lattice Semiconductor Corporation LSCC	63.8	$ 72.71	5.97 %	$ 10 B	USA
ASE Technology Holding Co., Ltd. ASX	7.67	$ 15.27	2.97 %	$ 17.8 B	-
Amtech Systems ASYS	5.53	$ 8.6	9.28 %	$ 122 M	USA
Monolithic Power Systems MPWR	576	$ 960.76	3.49 %	$ 46.7 B	USA
Aehr Test Systems AEHR	20.9	$ 22.87	1.49 %	$ 677 M	USA
Atomera Incorporated ATOM	5.61	$ 2.3	-4.17 %	$ 62.6 M	USA
Micron Technology MU	188	$ 238.82	-0.68 %	$ 267 B	USA
MagnaChip Semiconductor Corporation MX	5.65	$ 2.81	3.7 %	$ 115 M	Luxembourg
MaxLinear MXL	67.2	$ 16.62	3.36 %	$ 1.39 B	USA
Ambarella AMBA	50.6	$ 71.21	0.41 %	$ 2.94 B	USA
Advanced Micro Devices AMD	111	$ 214.89	-2.22 %	$ 348 B	USA
NeoPhotonics Corporation NPTN	15.4	-	-0.13 %	$ 847 M	USA
NVIDIA Corporation NVDA	130	$ 181.3	0.77 %	$ 4.45 T	USA
NVE Corporation NVEC	57.8	$ 63.02	-0.99 %	$ 305 M	USA
NXP Semiconductors N.V. NXPI	247	$ 217.16	8.86 %	$ 55.4 B	Niderland
Amkor Technology AMKR	22.3	$ 40.84	8.21 %	$ 10.1 B	USA
Universal Display Corporation OLED	147	$ 121.2	2.49 %	$ 5.76 B	USA
ON Semiconductor Corporation ON	47.5	$ 51.88	2.88 %	$ 22.2 B	USA
Onto Innovation ONTO	151	$ 154.56	5.15 %	$ 7.63 B	USA
Photronics PLAB	17.2	$ 23.44	4.46 %	$ 1.42 B	USA