MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
TreeHouse Foods Kurshistorie 2011-2026 | THS
Kurshistorie Jährlich TreeHouse Foods
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.9 | 36.4 | 47.8 | 39.2 | 50 | 38.1 | 60.6 | 38 | 85.1 | 84.4 | 83.6 | 71.3 | 58.4 | 57.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 85.1 | 33.9 | 56 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
Conagra Brands
CAG
|
19.5 | $ 16.03 | -2.32 % | $ 7.67 B |  USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.07 | -2.87 % | $ 404 M | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 55.21 | 0.75 % | $ 8.75 B | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 22.69 | 0.22 % | $ 12.5 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 24.09 | 1.77 % | $ 430 M | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 17.4 | -2.74 % | $ 372 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.81 | 6.29 % | $ 53.5 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.23 | 0.82 % | $ 26.3 M | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 22.71 | 0.58 % | $ 27 B | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 76.4 | 0.17 % | $ 890 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 9.76 | -0.81 % | $ 3.19 B | - |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 82.52 | 0.29 % | $ 1.61 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.28 | 4.07 % | $ 2.35 M |  China |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 15.29 | -0.65 % | $ 1.57 B |  Cayman-islands |
 |
Landec Corporation
LNDC
|
8.83 | - | -2.75 % | $ 261 M | USA |
 |
BellRing Brands
BRBR
|
25.9 | $ 18.68 | 10.99 % | $ 2.37 B | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.41 | -1.17 % | $ 67.3 M | USA |
 |
General Mills
GIS
|
76.8 | $ 38.98 | -1.02 % | $ 23.2 B | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 39.87 | -1.65 % | $ 5.67 B | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 36.98 | 0.65 % | $ 2.33 B | USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.21 | 5.08 % | $ 12.5 M | China |
 |
Campbell Soup Company
CPB
|
49.1 | $ 21.39 | -1.47 % | $ 6.37 B | USA |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Freshpet
FRPT
|
78.3 | $ 75.37 | -1.61 % | $ 3.68 B | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 57.69 | -1.03 % | $ 15.5 B | USA |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.66 | -0.17 % | $ 59.5 M | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.65 | -1.85 % | $ 15.8 M | USA |
 |
SunOpta
STKL
|
6.47 | $ 6.45 | 0.16 % | $ 761 K | Canada |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.17 | 1.28 % | $ 18.1 M | USA |
 |
Post Holdings
POST
|
100 | $ 97.68 | -0.78 % | $ 5.48 B | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.64 | 25.12 % | $ 19.2 M | China |
 |
Lifeway Foods
LWAY
|
13.6 | $ 20.71 | -0.96 % | $ 304 M | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 104.99 | -1.03 % | $ 11.2 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 36.74 | 1.42 % | $ 8.72 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 146.71 | 2.04 % | $ 1.01 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 15.22 | 5.58 % | $ 1.53 B | USA |