MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
SunOpta Kurshistorie 2011-2026 | STKL
Kurshistorie Jährlich SunOpta
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 5.98 | 7.68 | 6.95 | 11.7 | 2.5 | 3.87 | 7.75 | 7.05 | 6.84 | 11.8 | 10 | 5.63 | 4.82 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.8 | 2.5 | 7.14 |
Kurshistorie anderer Aktien in der Essen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BRF S.A.
BRFS
|
3.28 | - | - | $ 5.46 B |  Brasil |
 |
BellRing Brands
BRBR
|
25.9 | $ 17.62 | -0.65 % | $ 2.24 B |  USA |
 |
Cyanotech Corporation
CYAN
|
0.44 | - | -4.35 % | $ 2.75 M | USA |
 |
Beyond Meat
BYND
|
3.17 | $ 0.81 | 2.03 % | $ 53.5 M | USA |
 |
Whole Earth Brands
FREE
|
4.78 | - | - | $ 207 M | USA |
 |
Campbell Soup Company
CPB
|
49.1 | $ 25.52 | -2.03 % | $ 7.6 B | USA |
 |
Darling Ingredients
DAR
|
53.7 | $ 53.25 | -0.22 % | $ 8.44 B | USA |
 |
Calavo Growers
CVGW
|
22.4 | $ 26.59 | 0.76 % | $ 474 M | USA |
 |
DAVIDsTEA
DTEA
|
2.8 | - | -0.28 % | $ 16.5 M |  Canada |
 |
NuZee
NUZE
|
0.75 | - | -5.04 % | $ 549 K | USA |
 |
Bridgford Foods Corporation
BRID
|
7.76 | $ 7.22 | 0.07 % | $ 65.5 M | USA |
 |
John B. Sanfilippo & Son
JBSS
|
62.5 | $ 79.18 | -1.35 % | $ 923 M | USA |
 |
Farmer Bros. Co.
FARM
|
2.33 | $ 1.24 | -17.88 % | $ 26.5 M | USA |
 |
The Kraft Heinz Company
KHC
|
24.4 | $ 24.17 | -0.21 % | $ 28.7 B | USA |
 |
Flowers Foods
FLO
|
9.65 | $ 9.28 | 0.54 % | $ 1.96 B | USA |
 |
RiceBran Technologies
RIBT
|
1.09 | - | 2.53 % | $ 2.04 M | USA |
 |
J & J Snack Foods Corp.
JJSF
|
92.9 | $ 86.1 | -0.32 % | $ 1.68 B | USA |
 |
Herbalife Nutrition Ltd.
HLF
|
16.3 | $ 17.46 | -1.69 % | $ 1.79 B |  Cayman-islands |
 |
Freshpet
FRPT
|
78.3 | $ 85.23 | 1.33 % | $ 4.16 B | USA |
 |
Sanderson Farms
SAFM
|
184 | - | - | $ 4.55 B | USA |
 |
B&G Foods
BGS
|
5.01 | $ 5.87 | 16.01 % | $ 468 M | USA |
 |
Central Garden & Pet Company
CENT
|
34.6 | $ 38.49 | 1.08 % | $ 2.43 B | USA |
 |
Lifeway Foods
LWAY
|
13.6 | $ 21.77 | 0.09 % | $ 319 M | USA |
 |
Lamb Weston Holdings
LW
|
57.2 | $ 46.26 | -1.36 % | $ 6.58 B | USA |
 |
Coffee Holding Co.
JVA
|
3.83 | $ 3.1 | 0.26 % | $ 17.7 M | USA |
 |
The J. M. Smucker Company
SJM
|
96 | $ 113.79 | 1.32 % | $ 12.1 B | USA |
 |
MGP Ingredients
MGPI
|
20.1 | $ 18.79 | 1.49 % | $ 401 M | USA |
 |
McCormick & Company
MKC
|
74.9 | $ 66.55 | -1.64 % | $ 17.9 B | USA |
 |
The Simply Good Foods Company
SMPL
|
19.8 | $ 16.53 | 1.66 % | $ 1.66 B | USA |
 |
Conagra Brands
CAG
|
19.5 | $ 18.96 | 0.03 % | $ 9.07 B | USA |
 |
Natural Alternatives International
NAII
|
3.13 | $ 2.69 | 2.67 % | $ 16 M | USA |
 |
Nomad Foods Limited
NOMD
|
11 | $ 10.43 | -0.76 % | $ 3.19 B | - |
 |
TDH Holdings
PETZ
|
1.06 | $ 1.17 | 5.32 % | $ 12.1 M |  China |
 |
Planet Green Holdings Corp.
PLAG
|
1.26 | $ 2.4 | 7.14 % | $ 17.5 M | China |
 |
Post Holdings
POST
|
100 | $ 106.46 | -0.13 % | $ 5.97 B | USA |
 |
General Mills
GIS
|
76.8 | $ 43.89 | -1.44 % | $ 26.1 B | USA |
 |
Pilgrim's Pride Corporation
PPC
|
41 | $ 41.39 | -1.24 % | $ 9.83 B | USA |
 |
Farmmi
FAMI
|
1.29 | $ 1.37 | -0.72 % | $ 2.52 M | China |
 |
The Hain Celestial Group
HAIN
|
1.62 | $ 0.7 | -5.18 % | $ 63.1 M | USA |
 |
Hormel Foods Corporation
HRL
|
24.5 | $ 24.63 | 0.1 % | $ 13.6 B | USA |
 |
Seneca Foods Corporation
SENEA
|
93.1 | $ 138.36 | 1.5 % | $ 956 M | USA |
 |
Kellogg Company
K
|
56.1 | - | - | $ 28.5 B | USA |
 |
Lancaster Colony Corporation
LANC
|
173 | - | 0.56 % | $ 4.74 B | USA |
 |
Laird Superfood
LSF
|
7.15 | $ 2.68 | 3.47 % | $ 26.7 M | USA |
 |
TreeHouse Foods
THS
|
33.9 | $ 24.44 | - | $ 1.28 B | USA |