Barnwell Industries Kurshistorie 2011-2026 | BRN

Kurshistorie Jährlich Barnwell Industries

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.25	2.82	2.71	3.32	0.91	1.41	2.4	1.7	1.61	2.8	2.98	3.4	2.85

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
3.4	0.91	2.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Precision Drilling Corporation PDS	98.6	$ 101.96	0.07 %	$ 869 M	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 5.23	-42.78 %	$ 86.1 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Transocean Ltd. RIG	6.43	$ 6.77	2.11 %	$ 6.5 B	Schweiz
Antero Resources Corporation AR	34.8	$ 44.67	3.06 %	$ 13.8 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.18	0.33 %	$ 72.6 B	Canada
Diamondback Energy FANG	168	$ 196.02	-0.53 %	$ 56.7 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 29.99	2.53 %	$ 2.4 B	USA
Devon Energy Corporation DVN	44.2	$ 50.41	0.28 %	$ 31.9 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Genie Energy Ltd. GNE	16.1	$ 13.95	1.31 %	$ 356 M	USA
California Resources Corporation CRC	61.2	$ 66.96	2.5 %	$ 5.83 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Gran Tierra Energy GTE	6.86	$ 8.59	-0.23 %	$ 304 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.66	-2.21 %	$ 1.27 B	Bermuda
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Magnolia Oil & Gas Corporation MGY	26	$ 31.44	0.48 %	$ 5.83 B	USA
Vermilion Energy VET	11.8	$ 13.22	-1.05 %	$ 2.29 B	Canada
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA