Barnwell Industries Kurshistorie | BRN

Kurshistorie Jährlich Barnwell Industries

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
1.18	2.88	2.25	2.82	2.71	3.32	0.91	1.41	2.4	1.7	1.61	2.8	2.98	3.4	2.85	3.43	4.45

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.45	0.91	2.54

Kurshistorie anderer Aktien in der Öl & Gasbohrungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Battalion Oil Corporation BATL	11.1	$ 1.12	2.28 %	$ 18.4 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	5.9	$ 4.26	0.11 %	$ 1.12 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 53.85	0.39 %	$ 4.31 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
CNX Resources Corporation CNX	39.4	$ 33.41	1.24 %	$ 4.73 B	USA
ConocoPhillips COP	109	$ 129.34	0.96 %	$ 162 B	USA
California Resources Corporation CRC	61.2	$ 52.43	0.63 %	$ 4.56 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 29.31	0.69 %	$ 1.4 B	USA
Devon Energy Corporation DVN	44.2	$ 48.9	1.78 %	$ 30.9 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
VAALCO Energy EGY	5.54	$ 5.94	1.71 %	$ 618 M	USA
EOG Resources EOG	124	$ 142.86	0.63 %	$ 77.6 B	USA
Evolution Petroleum Corporation EPM	3.63	$ 3.63	0.83 %	$ 124 M	USA
EQT Corporation EQT	58.5	$ 51.87	1.56 %	$ 31.7 B	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Diamondback Energy FANG	168	$ 189.01	1.81 %	$ 54.6 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
New Concept Energy GBR	0.81	$ 0.71	0.8 %	$ 3.64 K	USA
Genie Energy Ltd. GNE	21.4	$ 15.79	0.76 %	$ 415 M	USA
GeoPark Limited GPRK	9.4	$ 11.34	2.07 %	$ 584 M	Bermuda
Gran Tierra Energy GTE	6.86	$ 10.18	2.11 %	$ 361 M	Canada
Helmerich & Payne HP	27	$ 39.82	0.66 %	$ 3.95 B	USA
Indonesia Energy Corporation Limited INDO	2.57	$ 2.88	0.7 %	$ 44.3 M	Indonesia
Magnolia Oil & Gas Corporation MGY	26	$ 24.74	1.31 %	$ 4.59 B	USA
Matador Resources Company MTDR	49.9	$ 52.97	1.63 %	$ 6.6 B	USA
Murphy Oil Corporation MUR	31.4	$ 37.38	3.23 %	$ 5.35 B	USA
Southwestern Energy Company SWN	6.99	-	-	$ 7.83 B	USA
Nabors Industries Ltd. NBR	68.8	$ 82.99	0.01 %	$ 1.09 B	Bermuda
Ovintiv OVV	50.7	$ 60.51	1.31 %	$ 15.6 B	Canada
Precision Drilling Corporation PDS	98.6	$ 83.27	0.73 %	$ 1.11 B	Canada
PEDEVCO Corp. PED	16	$ 13.67	3.09 %	$ 63.1 M	USA
Patterson-UTI Energy PTEN	8.31	$ 11.18	0.99 %	$ 4.29 B	USA
Ring Energy REI	1.51	$ 1.35	1.12 %	$ 277 M	USA
Transocean Ltd. RIG	6.43	$ 5.43	0.27 %	$ 5.21 B	Schweiz
Range Resources Corporation RRC	38.5	$ 39.14	0.93 %	$ 9.31 B	USA
SandRidge Energy SD	17.4	$ 14.17	1.0 %	$ 521 M	USA
Antero Resources Corporation AR	34.8	$ 36.09	1.23 %	$ 11.2 B	USA
SM Energy Company SM	21.1	$ 35.1	2.32 %	$ 4.04 B	USA
PDC Energy PDCE	61.4	-	-	$ 7 B	USA
Texas Pacific Land Corporation TPL	437	$ 338.25	0.95 %	$ 23.3 B	USA
Vista Oil & Gas, S.A.B. de C.V. VIST	49.5	$ 68.3	0.43 %	$ 7.57 B	Mexico
SilverBow Resources SBOW	28.5	-	-	$ 861 M	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Tellurian TELL	0.75	-	0.16 %	$ 566 M	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA