MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 13.12.2025
Himax Technologies Kurshistorie 2011-2025 | HIMX
Kurshistorie Jährlich Himax Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 5.24 | 6.15 | 11.1 | 13.2 | 4.18 | 3.67 | 7.92 | 6.39 | 9.19 | 6.46 | 11.9 | 2.64 | 1.27 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.2 | 1.27 | 6.83 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ambarella
AMBA
|
50.6 | $ 73.96 | -1.75 % | $ 3.05 B |  USA |
 |
ASML Holding N.V.
ASML
|
728 | $ 1 087.57 | 0.62 % | $ 428 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 15.64 | -0.76 % | $ 17.8 B | - |
 |
Entegris
ENTG
|
108 | $ 89.72 | -3.06 % | $ 13.5 B | USA |
 |
Axcelis Technologies
ACLS
|
110 | $ 87.26 | 1.93 % | $ 2.86 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 28.33 | -2.04 % | $ 16.4 B |  Taiwan |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 281.37 | 0.73 % | $ 139 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 228.84 | 2.92 % | $ 163 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 109.33 | -2.34 % | $ 4.95 M |  Israel |
 |
ACM Research
ACMR
|
24.1 | $ 37.76 | -2.77 % | $ 2.35 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
NVE Corporation
NVEC
|
57.8 | $ 71.55 | 1.27 % | $ 346 M | USA |
 |
Universal Display Corporation
OLED
|
147 | $ 118.86 | 0.58 % | $ 5.65 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.35 | -2.2 % | $ 504 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.7 | -0.75 % | $ 1.11 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 17.92 | 0.56 % | $ 587 M | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.0 | -0.99 % | $ 337 M | USA |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.17 | -1.75 % | $ 77.7 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 27.04 | -0.26 % | $ 5.08 B | USA |
 |
Broadcom
AVGO
|
226 | $ 339.78 | -5.6 % | $ 1.57 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 32.09 | -0.53 % | $ 10.6 B |  China |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 87.56 | -0.17 % | $ 11.8 B | Taiwan |
 |
Silicon Laboratories
SLAB
|
133 | $ 133.93 | -1.8 % | $ 4.31 B | USA |
 |
Semtech Corporation
SMTC
|
27.5 | $ 73.57 | 0.94 % | $ 4.72 B | USA |
 |
AXT
AXTI
|
4.87 | $ 14.96 | 1.01 % | $ 638 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 36.14 | 0.04 % | $ 1.73 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 5.61 | -5.71 % | $ 405 M |  France |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 23.19 | -5.27 % | $ 686 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 11.6 | 5.64 % | $ 165 M | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.42 | -5.57 % | $ 138 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 118.15 | -0.66 % | $ 13.1 B | Israel |
 |
FormFactor
FORM
|
35.6 | $ 56.39 | 1.7 % | $ 4.36 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.35 | -1.05 % | $ 64 M | USA |
 |
Taiwan Semiconductor Manufacturing Company Limited
TSM
|
147 | $ 289.06 | -1.03 % | $ 2.36 T | Taiwan |
 |
Cirrus Logic
CRUS
|
83.2 | $ 122.77 | 0.2 % | $ 6.52 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 37.66 | -0.41 % | $ 161 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.4 | -2.63 % | $ 88.5 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.01 | -1.69 % | $ 195 M | USA |