MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Xperi Holding Corporation Kurshistorie 2011-2026 | XPER
Kurshistorie Jährlich Xperi Holding Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1 | 14.1 | 14.1 | 16.9 | 19.1 | 15.4 | 19.6 | 19.7 | 38.7 | 24.1 | 30.4 | 15.5 | 13.2 | 14.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.7 | 13.2 | 19.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 108.24 | 3.43 % | $ 3.42 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 448.64 | 1.94 % | $ 563 B |  Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 133.3 | 0.45 % | $ 8.02 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 37.02 | 3.16 % | $ 6.95 B | USA |
 |
AXT
AXTI
|
44.4 | $ 63.12 | 18.69 % | $ 2.77 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 68.86 | 9.02 % | $ 2.04 B | USA |
 |
Entegris
ENTG
|
108 | $ 132.63 | 2.34 % | $ 20 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 55.21 | 4.82 % | $ 1.89 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 61.72 | 4.7 % | $ 280 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 15.57 | 5.06 % | $ 190 M | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 176.51 | 3.77 % | $ 8.07 M |  Israel |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 124.38 | 3.4 % | $ 5.27 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 121.07 | 2.78 % | $ 9.36 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.58 | 2.57 % | $ 142 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 62.72 | 3.98 % | $ 3 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 39.18 | 0.51 % | $ 16.4 B |  Taiwan |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 24.51 | 1.53 % | $ 17.8 B | - |
 |
Cohu
COHU
|
30.3 | $ 35.4 | 2.91 % | $ 1.65 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 106.29 | -0.25 % | $ 14.6 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 159.71 | 3.16 % | $ 8.49 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 46.97 | 1.8 % | $ 3.01 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 76.8 | 6.14 % | $ 4.07 B |  Singapore |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 71.22 | 0.69 % | $ 38.6 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 20.25 | -2.03 % | $ 478 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 119.91 | 4.77 % | $ 103 B |  Bermuda |
 |
Everspin Technologies
MRAM
|
10.7 | $ 10.15 | 4.1 % | $ 229 M | USA |
 |
Micron Technology
MU
|
188 | $ 421.51 | 3.63 % | $ 470 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 19.84 | 3.66 % | $ 1.72 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 183.94 | 1.02 % | $ 4.48 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 76.07 | 2.81 % | $ 368 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 205.67 | 0.69 % | $ 52 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 93.46 | -0.02 % | $ 4.44 B | USA |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 68.48 | 0.15 % | $ 28.1 B | USA |
 |
Onto Innovation
ONTO
|
224 | $ 246.96 | 2.69 % | $ 12.1 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 39.14 | 3.05 % | $ 35 B |  Schweiz |
 |
Analog Devices
ADI
|
251 | $ 351.36 | 1.49 % | $ 174 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 727.26 | 3.28 % | $ 230 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 127.0 | 4.31 % | $ 17.1 B | Taiwan |