MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Xperi Holding Corporation Kurshistorie 2011-2026 | XPER
Kurshistorie Jährlich Xperi Holding Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1 | 14.1 | 14.1 | 16.9 | 19.1 | 15.4 | 19.6 | 19.7 | 38.7 | 24.1 | 30.4 | 15.5 | 13.2 | 14.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38.7 | 13.2 | 19.3 |
Kurshistorie anderer Aktien in der Halbleiter
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 133.77 | 0.12 % | $ 4.22 B |  USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 44.41 | 4.43 % | $ 16.4 B |  Taiwan |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 404.22 | 0.73 % | $ 546 B |  Niderland |
 |
inTEST Corporation
INTT
|
14.5 | $ 17.13 | 2.18 % | $ 209 M | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 84.28 | 0.69 % | $ 4.46 B |  Singapore |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 91.02 | 0.94 % | $ 49.3 B | USA |
 |
Everspin Technologies
MRAM
|
10.7 | $ 18.23 | 38.17 % | $ 411 M | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 153.7 | 0.57 % | $ 9.25 B | USA |
 |
Micron Technology
MU
|
188 | $ 511.42 | -1.36 % | $ 571 B | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 282.9 | -2.2 % | $ 71.5 B | Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 203.27 | -6.54 % | $ 27.4 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 529.09 | 0.36 % | $ 13.2 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 216.93 | -0.12 % | $ 7.1 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 101.85 | 3.62 % | $ 9 B | USA |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 53.22 | 1.04 % | $ 47.5 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 64.59 | 3.08 % | $ 9.97 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 46.18 | 4.78 % | $ 8.67 B | USA |
 |
AXT
AXTI
|
44.4 | $ 73.0 | 2.73 % | $ 3.21 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 89.97 | 1.62 % | $ 3.54 B | USA |
 |
Teradyne
TER
|
316 | $ 349.5 | 13.95 % | $ 55.6 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 63.89 | 0.25 % | $ 2.19 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 13.5 | 21.18 % | $ 57.7 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 206.26 | 3.55 % | $ 22.9 B |  Israel |
 |
Texas Instruments Incorporated
TXN
|
222 | $ 274.89 | 2.11 % | $ 250 B | USA |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 76.29 | 5.94 % | $ 3.46 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Veeco Instruments
VECO
|
28.9 | $ 47.79 | -0.11 % | $ 2.83 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 685.55 | -7.19 % | $ 224 B | USA |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 28.18 | 1.37 % | $ 3.83 B | USA |
 |
Entegris
ENTG
|
108 | $ 144.6 | -3.19 % | $ 21.8 B | USA |
 |
Intel Corporation
INTC
|
45 | $ 92.34 | -2.55 % | $ 418 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 116.74 | 2.75 % | $ 4.94 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 135.9 | 0.27 % | $ 10.5 B | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.64 | 2.63 % | $ 746 M | Schweiz |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.24 | -1.82 % | $ 405 M |  France |
 |
GSI Technology
GSIT
|
3.17 | $ 7.21 | 1.69 % | $ 184 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 66.56 | 2.45 % | $ 3.19 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 118.46 | 2.41 % | $ 16.2 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.35 | -0.78 % | $ 17.8 B | - |