MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-09-2026
ON Semiconductor Corporation Historical Prices 2011-2026 | ON
Annual Historical Prices ON Semiconductor Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.6 | 47.5 | 77.7 | 80.4 | 59 | 34.5 | 23.1 | 20 | 24.7 | 13.3 | 8.56 | 10 | 8.36 | 7.86 | 8.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 80.4 | 7.86 | 32.6 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 103.19 | 22.51 % | $ 6.21 B |  USA |
 |
AXT
AXTI
|
4.87 | $ 44.17 | 16.54 % | $ 1.88 B | USA |
 |
ACM Research
ACMR
|
24.1 | $ 57.05 | 2.46 % | $ 3.55 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 171.85 | 2.66 % | $ 7.78 M |  Israel |
 |
CEVA
CEVA
|
33.8 | $ 21.34 | 2.3 % | $ 504 M | USA |
 |
Cohu
COHU
|
30.3 | $ 31.0 | 2.63 % | $ 1.45 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 142.24 | 0.79 % | $ 7.56 B | USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 23.25 | -3.53 % | $ 7.69 B |  China |
 |
Entegris
ENTG
|
108 | $ 134.63 | 1.65 % | $ 20.3 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 98.23 | -0.66 % | $ 7.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 8.65 | 6.0 % | $ 221 M | USA |
 |
Himax Technologies
HIMX
|
6.25 | $ 7.22 | -0.89 % | $ 2.15 B |  Taiwan |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 47.93 | 0.8 % | $ 1.64 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 43.19 | -3.87 % | $ 16.4 B | Taiwan |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Intel Corporation
INTC
|
45 | $ 45.31 | -0.65 % | $ 205 B | USA |
 |
inTEST Corporation
INTT
|
11.4 | $ 11.74 | 2.09 % | $ 140 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 132.81 | 0.94 % | $ 5.62 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 36.8 | 0.89 % | $ 6.91 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 529.84 | 0.35 % | $ 204 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 70.31 | 0.87 % | $ 3.72 B |  Singapore |
 |
nLIGHT
LASR
|
9.1 | $ 65.74 | 17.0 % | $ 3.15 B | USA |
 |
SemiLEDs Corporation
LEDS
|
2.02 | $ 1.49 | - | $ 11.5 M | Taiwan |
 |
Lam Research Corporation
LRCX
|
102 | $ 231.67 | -0.95 % | $ 298 B | USA |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 96.84 | 1.28 % | $ 13.3 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 74.54 | -0.13 % | $ 40.4 B | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Applied Materials
AMAT
|
169 | $ 372.83 | 0.14 % | $ 308 B | USA |
 |
Monolithic Power Systems
MPWR
|
1.14 K | $ 1 132.8 | -0.87 % | $ 54.4 B | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 11.26 | 4.26 % | $ 244 M | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
67.6 | $ 82.58 | 1.09 % | $ 71.1 B |  Bermuda |
 |
Ambarella
AMBA
|
50.6 | $ 61.1 | 1.26 % | $ 2.52 B | USA |
 |
MACOM Technology Solutions Holdings
MTSI
|
162 | $ 253.0 | 1.97 % | $ 18.7 B | USA |
 |
Micron Technology
MU
|
188 | $ 412.33 | -0.01 % | $ 460 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.77 | 0.55 % | $ 114 M |  Luxembourg |
 |
Axcelis Technologies
ACLS
|
83.4 | $ 85.01 | 2.9 % | $ 2.68 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 18.0 | 3.24 % | $ 1.56 B | USA |
 |
Advanced Micro Devices
AMD
|
203 | $ 197.22 | -1.49 % | $ 320 B | USA |
 |
NVIDIA Corporation
NVDA
|
197 | $ 182.49 | 2.99 % | $ 4.45 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.54 | 1.02 % | $ 336 M | USA |