MarketCap
Facebook
X
TelegramBanco Santander (Brasil) S.A. Historical Prices 2011-2026 | BSBR
Annual Historical Prices Banco Santander (Brasil) S.A.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.1 | 7.74 | 10.2 | 9.05 | 7.61 | 6.69 | 2.83 | 3.39 | 3.52 | 4.03 | 4.34 |
All numbers in BRL currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.2 | 2.83 | 5.86 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Atlantic Union Bankshares Corporation
AUB
|
39.5 | $ 34.94 | 0.72 % | $ 4.5 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 28.33 | 0.57 % | $ 697 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 58.94 | 1.66 % | $ 25.5 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
57.1 | $ 54.18 | -0.39 % | $ 2 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.7 | 0.81 % | $ 438 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.55 | 0.03 % | $ 4.23 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.31 | -0.84 % | $ 106 M | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.47 | 3.42 % | $ 94.6 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.12 | 0.58 % | $ 1.39 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.05 | -1.4 % | $ 450 B |  Argentina |
 |
Fulton Financial Corporation
FULT
|
20.5 | $ 20.01 | 0.76 % | $ 3.63 B | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.31 | 0.09 % | $ 3.02 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 76.84 | -0.38 % | $ 1.16 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.12 | -4.16 % | $ 161 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.51 | 1.91 % | $ 50.4 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.02 | -2.65 % | $ 236 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.11 | -0.28 % | $ 924 M | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 7.81 | 0.77 % | $ 19.8 B |  Japan |
 |
Home Bancshares (Conway, AR)
HOMB
|
29.4 | $ 26.6 | 0.34 % | $ 5.32 B | USA |
 |
Hawthorn Bancshares
HWBK
|
32.7 | $ 32.54 | -4.01 % | $ 226 M | USA |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 75.01 | -0.17 % | $ 3.46 B | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 68.12 | 1.01 % | $ 2.21 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.46 | -0.4 % | $ 1.78 B | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.09 | -0.34 % | $ 401 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.35 | -1.38 % | $ 1.19 B | USA |
 |
Lakeland Financial Corporation
LKFN
|
59.1 | $ 57.28 | 0.86 % | $ 1.47 B | USA |