Chemung Financial Corporation Historical Prices 2011-2026 | CHMG

Annual Historical Prices Chemung Financial Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
53.6	53.6	42.3	44.4	46.5	33.3	40.2	38.2	43.4	32	23.3	22.6	26.9	22.8	16.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
53.6	16.6	36

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.78	4.33 %	$ 114 B	Brasil
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.69	1.23 %	$ 4.47 B	USA
Banner Corporation BANR	61.4	$ 58.99	1.58 %	$ 2.03 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bar Harbor Bankshares BHB	25.3	$ 32.0	2.14 %	$ 485 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.38	1.95 %	$ 107 M	USA
Byline Bancorp BY	31.2	$ 30.94	2.25 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.25	6.34 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.26	1.72 %	$ 3.02 B	USA
CNB Financial Corporation CCNE	27	$ 28.17	2.62 %	$ 693 M	USA
Coastal Financial Corporation CCB	78.4	$ 77.13	3.73 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 50.21	2.62 %	$ 168 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.01	3.76 %	$ 243 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.13	1.86 %	$ 927 M	USA
Customers Bancorp CUBI	67.3	$ 67.4	1.77 %	$ 2.18 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Columbia Financial CLBK	18.1	$ 17.53	1.86 %	$ 1.78 B	USA
ACNB Corporation ACNB	34.1	$ 47.25	2.72 %	$ 402 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.72	2.97 %	$ 1.21 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 54.39	2.72 %	$ 2.01 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 83.78	1.02 %	$ 4.76 B	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.11	1.98 %	$ 353 M	USA
Bank OZK OZK	46.5	$ 44.17	0.75 %	$ 5.71 B	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Arrow Financial Corporation AROW	33.2	$ 33.32	3.61 %	$ 550 M	USA
ChoiceOne Financial Services COFS	27.2	$ 27.88	1.42 %	$ 389 M	USA