MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 05-06-2025
Enterprise Bancorp Historical Prices 2011-2026 | EBTC
Annual Historical Prices Enterprise Bancorp
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.4 | 26.5 | 35.4 | 42.7 | 24.8 | 29.6 | 30.2 | 30.9 | 30.4 | 21 | 17.7 | 17.4 | 14.2 | 13 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 42.7 | 13 | 26.6 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Civista Bancshares
CIVB
|
22.6 | $ 24.76 | -2.86 % | $ 431 M |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 36.1 | -2.35 % | $ 596 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 47.96 | -5.35 % | $ 810 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.41 | -0.41 % | $ 81.8 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Popular
BPOP
|
138 | $ 147.69 | -2.02 % | $ 9.98 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.26 | -3.58 % | $ 450 B |  Argentina |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 30.79 | -3.63 % | $ 22.4 B |  Germany |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 75.99 | 0.24 % | $ 246 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.35 | -2.6 % | $ 13.1 M |  Brasil |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 25.72 | -3.05 % | $ 2.16 B | USA |
 |
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 23.9 | -1.16 % | $ 3.93 B |  Puerto-rico |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.29 | -3.07 % | $ 745 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | - | - | $ 1.48 B | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 42.8 | -1.82 % | $ 3.54 B | Argentina |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
|
Dime Community Bancshares
DCOMP
|
19.6 | - | - | $ 796 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 94.42 | -4.43 % | $ 5.37 B | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.02 | -2.49 % | $ 1.31 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.23 | -1.72 % | $ 828 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
57.1 | $ 57.72 | -2.8 % | $ 2.13 B | USA |
 |
Silvergate Capital Corporation
SI
|
108 | $ 12.4 | -3.65 % | $ 317 M | USA |
 |
Evans Bancorp
EVBN
|
40.6 | - | 2.41 % | $ 218 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
The First Bancorp
FNLC
|
27.5 | $ 28.53 | -2.89 % | $ 316 M | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 20.22 | -1.34 % | $ 2.77 B | USA |
 |
Summit State Bank
SSBI
|
15.3 | $ 13.66 | -0.65 % | $ 82.9 M | USA |