MarketCap
Facebook
X
TelegramAnnual report 2022
added 03-24-2023
First Seacoast Bancorp Historical Prices 2011-2026 | FSEA
Annual Historical Prices First Seacoast Bancorp
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 10.7 | 8.88 | 9.42 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.7 | 8.88 | 9.47 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Business First Bancshares
BFST
|
25 | $ 29.23 | 1.32 % | $ 767 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 86.19 | -0.63 % | $ 14.4 M |  Argentina |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 16.24 | -0.98 % | $ 450 B | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.56 | -3.1 % | $ 130 B |  Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 42.11 | -1.66 % | $ 5.43 B | USA |
 |
Capital Bancorp
CBNK
|
20.2 | $ 31.95 | 1.24 % | $ 447 M | USA |
 |
Community Bank System
CBU
|
63.1 | $ 66.41 | 0.51 % | $ 3.5 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.97 | -3.06 % | $ 14.8 M | Brasil |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 60.68 | - | $ 287 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.97 | 2.07 % | $ 242 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 35.3 | -1.34 % | $ 3.42 T |  Chile |
 |
Bar Harbor Bankshares
BHB
|
25.3 | $ 35.17 | 0.95 % | $ 533 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 53.36 | 1.06 % | $ 3.85 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 35.35 | -3.6 % | $ 22.4 B |  Germany |
 |
Bancolombia S.A.
CIB
|
40 | $ 76.76 | 0.14 % | $ 13.9 B |  Colombia |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 83.66 | 0.59 % | $ 5.76 B | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 23.97 | 0.36 % | $ 363 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 84.58 | 1.31 % | $ 1.14 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.49 | 2.78 % | $ 144 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 144.81 | 0.48 % | $ 9.28 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.37 | 0.29 % | $ 438 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 48.79 | 0.99 % | $ 3.59 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 37.37 | 0.86 % | $ 534 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.67 | -4.51 % | $ 11.8 B | USA |
 |
Popular
BPOP
|
97.8 | $ 143.24 | 0.89 % | $ 10.3 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.29 | 0.7 % | $ 81.3 M | USA |
 |
First Interstate BancSystem
FIBK
|
30.7 | $ 37.84 | 1.34 % | $ 3.9 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 26.64 | 0.76 % | $ 1.51 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 48.96 | 1.1 % | $ 377 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
FS Bancorp
FSBW
|
32.4 | $ 42.35 | 0.71 % | $ 324 M | USA |