First Seacoast Bancorp Historical Prices 2011-2026 | FSEA

Annual Historical Prices First Seacoast Bancorp

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.92	10.7	8.88	9.42	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.7	8.88	9.47

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
CF Bankshares CFBK	19.9	$ 28.27	0.18 %	$ 181 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	7.69	$ 8.37	0.72 %	$ 107 M	USA
Byline Bancorp BY	31.2	$ 31.08	-0.13 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.62	4.06 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.61	0.52 %	$ 3.04 B	USA
Coastal Financial Corporation CCB	78.4	$ 76.15	-0.9 %	$ 1.15 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 47.99	-0.27 %	$ 161 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.0	-0.03 %	$ 236 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.13	0.28 %	$ 927 M	USA
Hawthorn Bancshares HWBK	32.7	$ 32.66	0.37 %	$ 226 M	USA
Intercorp Financial Services IFS	31.2	$ 48.27	-1.0 %	$ 2.7 B	-
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
First Business Financial Services FBIZ	56.1	$ 53.3	-0.74 %	$ 435 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Flushing Financial Corporation FFIC	15.4	$ 15.03	-0.46 %	$ 510 M	USA
First Financial Bankshares FFIN	32.7	$ 29.39	-0.54 %	$ 4.2 B	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
Customers Bancorp CUBI	67.3	$ 69.37	1.83 %	$ 2.25 B	USA
First Guaranty Bancshares FGBI	10.8	$ 8.32	-1.77 %	$ 92.9 M	USA
Fulton Financial Corporation FULT	20.5	$ 20.1	0.45 %	$ 3.65 B	USA
Columbia Financial CLBK	18.1	$ 17.38	-0.46 %	$ 1.77 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
ACNB Corporation ACNB	34.1	$ 47.2	0.23 %	$ 402 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.27	-0.3 %	$ 1.19 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 85.69	1.44 %	$ 4.87 B	USA
Horizon Bancorp HBNC	15.9	$ 16.23	-0.18 %	$ 754 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.03	-0.36 %	$ 351 M	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 16.51	-0.3 %	$ 50.4 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA