MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Independent Bank Corporation Historical Prices 2011-2025 | IBCP
Annual Historical Prices Independent Bank Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.6 | 24.7 | 22.1 | 23.8 | 20.3 | 18.3 | 21 | 20.1 | 18.5 | 12.4 | 10.6 | 10 | 4.83 | 1.27 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.6 | 1.27 | 17.1 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BankUnited
BKU
|
37.5 | $ 45.87 | -0.28 % | $ 3.38 B |  USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 87.55 | 0.67 % | $ 14.4 M |  Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 49.65 | 1.61 % | $ 383 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.31 | -0.45 % | $ 5.58 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.99 | 0.05 % | $ 456 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.42 | -0.6 % | $ 7.43 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.86 | -0.09 % | $ 581 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.49 | 0.17 % | $ 26.4 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 24.42 | 1.23 % | $ 370 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.05 | 0.5 % | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.48 | 0.72 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 30.68 | -1.13 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.05 | 2.2 % | $ 22.4 B | Brasil |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 36.28 | 0.06 % | $ 244 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 073.38 | 0.87 % | $ 29.7 B | USA |
 |
BancFirst Corporation
BANF
|
119 | $ 113.27 | -0.01 % | $ 3.74 B | USA |
 |
Fulton Financial Corporation
FULT
|
19.8 | $ 19.89 | 0.03 % | $ 3.49 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.39 | - | $ 143 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
FVCBankcorp
FVCB
|
12.4 | $ 13.97 | 1.97 % | $ 248 K | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.92 | 0.76 % | $ 733 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 49.09 | 1.4 % | $ 3.54 B | Argentina |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.41 | 0.59 % | $ 5.4 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.57 | -0.52 % | $ 13.9 B |  Colombia |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.41 | -0.38 % | $ 11.8 B | USA |
 |
Great Southern Bancorp
GSBC
|
57.2 | $ 65.59 | 0.4 % | $ 767 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.77 | -0.5 % | $ 445 M | USA |
 |
Huntington Bancshares Incorporated
HBAN
|
16.7 | $ 17.72 | -0.56 % | $ 25.7 B | USA |
 |
Heritage Financial Corporation
HFWA
|
24.7 | $ 25.43 | 0.24 % | $ 876 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.96 | 0.76 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.25 | 0.5 % | $ 489 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.18 | 0.02 % | $ 1.43 B | USA |
 |
Popular
BPOP
|
97.8 | $ 121.68 | 0.5 % | $ 8.71 B | USA |
 |
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.58 | 1.1 % | $ 86.7 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
4.65 | $ 7.45 | 1.78 % | $ 76.4 B | Brasil |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.06 | 0.68 % | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Investar Holding Corporation
ISTR
|
16.1 | $ 27.2 | 0.07 % | $ 268 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.58 | 1.12 % | $ 3.65 B | USA |