MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-24-2026
Texas Instruments Incorporated Historical Prices 2011-2026 | TXN
Annual Historical Prices Texas Instruments Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 | 183 | 159 | 183 | 170 | 169 | 109 | 98.3 | 98.1 | 67.7 | 45.6 | 49.3 | 36.7 | 27.3 | 25.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 222 | 25.6 | 110 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Axcelis Technologies
ACLS
|
83.4 | $ 134.02 | -2.5 % | $ 4.23 B |  USA |
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 384.56 | -3.34 % | $ 538 B |  Niderland |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 137.26 | -5.84 % | $ 8.26 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 42.87 | -1.11 % | $ 16.4 B |  Taiwan |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 41.12 | -5.46 % | $ 7.72 B | USA |
 |
AXT
AXTI
|
44.4 | $ 68.71 | -2.05 % | $ 3.02 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 149.18 | 1.11 % | $ 20.1 B | Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Intel Corporation
INTC
|
45 | $ 84.52 | -0.55 % | $ 383 B | USA |
 |
inTEST Corporation
INTT
|
14.5 | $ 16.9 | -5.38 % | $ 206 M | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 112.36 | -3.69 % | $ 4.76 B | USA |
 |
Entegris
ENTG
|
108 | $ 144.72 | -7.49 % | $ 21.8 B | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 808.97 | -4.79 % | $ 241 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 82.98 | -4.02 % | $ 4.39 B |  Singapore |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 66.54 | -5.86 % | $ 2.28 B | USA |
 |
FormFactor
FORM
|
94.4 | $ 134.18 | -6.77 % | $ 10.4 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 84.26 | -2.97 % | $ 45.7 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 3.56 | 0.28 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 49.81 | -1.48 % | $ 44.5 B |  Schweiz |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 113.91 | -4.46 % | $ 15.6 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 7.11 | -0.97 % | $ 181 M | USA |
 |
Teradyne
TER
|
316 | $ 380.13 | -5.44 % | $ 60.5 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 65.78 | -6.08 % | $ 3.15 B | USA |
 |
ASE Technology Holding Co., Ltd.
ASX
|
22.3 | $ 30.08 | -2.5 % | $ 17.8 B | - |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 153.23 | -3.15 % | $ 132 B |  Bermuda |
 |
Everspin Technologies
MRAM
|
10.7 | $ 12.74 | -7.75 % | $ 288 M | USA |
 |
Cohu
COHU
|
30.3 | $ 44.15 | -4.42 % | $ 2.06 B | USA |
 |
Micron Technology
MU
|
188 | $ 504.29 | -3.86 % | $ 563 B | USA |
 |
MaxLinear
MXL
|
19.1 | $ 52.01 | 0.7 % | $ 4.5 B | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 162.51 | -4.85 % | $ 8.63 B | USA |
 |
ACM Research
ACMR
|
57.2 | $ 49.53 | -6.95 % | $ 3.18 B | USA |
 |
CEVA
CEVA
|
33.8 | $ 24.84 | -8.47 % | $ 587 M | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 11.66 | -0.26 % | $ 81.4 B | Taiwan |
 |
NVIDIA Corporation
NVDA
|
197 | $ 213.17 | -1.59 % | $ 5.19 T | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 79.1 | -2.06 % | $ 382 M | USA |
 |
NXP Semiconductors N.V.
NXPI
|
230 | $ 230.39 | -2.74 % | $ 58.2 B | Niderland |
 |
Universal Display Corporation
OLED
|
117 | $ 91.23 | -3.95 % | $ 4.34 B | USA |
 |
WISeKey International Holding AG
WKEY
|
3.46 | $ 6.78 | -3.0 % | $ 762 M | Schweiz |
 |
ON Semiconductor Corporation
ON
|
65.6 | $ 93.3 | -4.83 % | $ 38.3 B | USA |