MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-06-2026
Texas Instruments Incorporated Historical Prices 2011-2026 | TXN
Annual Historical Prices Texas Instruments Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 | 183 | 159 | 183 | 170 | 169 | 109 | 98.3 | 98.1 | 67.7 | 45.6 | 49.3 | 36.7 | 27.3 | 25.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 222 | 25.6 | 110 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
1.45 K | $ 1 287.63 | -1.26 % | $ 500 B |  Niderland |
 |
Entegris
ENTG
|
108 | $ 116.31 | 0.54 % | $ 17.6 B |  USA |
 |
FormFactor
FORM
|
94.4 | $ 103.42 | -1.01 % | $ 8 B | USA |
 |
Applied Optoelectronics
AAOI
|
53.7 | $ 113.87 | 5.97 % | $ 6.85 B | USA |
 |
GSI Technology
GSIT
|
3.17 | $ 5.28 | -2.85 % | $ 135 M | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
50.1 | $ 48.55 | 1.65 % | $ 1.66 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 35.92 | -1.76 % | $ 16.4 B |  Taiwan |
 |
Intel Corporation
INTC
|
45 | $ 51.96 | 2.32 % | $ 235 B | USA |
 |
IPG Photonics Corporation
IPGP
|
134 | $ 112.86 | 2.23 % | $ 4.78 B | USA |
 |
Kulicke and Soffa Industries
KLIC
|
38.8 | $ 67.08 | 0.68 % | $ 3.55 B |  Singapore |
 |
Lattice Semiconductor Corporation
LSCC
|
98.3 | $ 96.66 | -0.6 % | $ 13.3 B | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 66.56 | -0.98 % | $ 36.1 B | USA |
 |
nLIGHT
LASR
|
9.1 | $ 57.12 | -1.86 % | $ 2.74 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 33.15 | 1.02 % | $ 6.22 B | USA |
 |
AXT
AXTI
|
44.4 | $ 43.06 | 2.55 % | $ 1.89 B | USA |
 |
Marvell Technology Group Ltd.
MRVL
|
90.4 | $ 107.19 | -2.12 % | $ 92.3 B |  Bermuda |
 |
MaxLinear
MXL
|
19.1 | $ 18.31 | -0.79 % | $ 1.59 B | USA |
 |
NVE Corporation
NVEC
|
57.8 | $ 69.88 | -0.5 % | $ 338 M | USA |
 |
Onto Innovation
ONTO
|
224 | $ 219.43 | -0.79 % | $ 10.8 B | USA |
 |
Qorvo
QRVO
|
56.4 | $ 78.62 | -1.02 % | $ 7.44 B | USA |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
Rambus
RMBS
|
103 | $ 92.02 | -0.22 % | $ 9.9 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 52.26 | 0.19 % | $ 1.55 B | USA |
 |
Silicon Motion Technology Corporation
SIMO
|
41.1 | $ 116.08 | -0.44 % | $ 15.6 B | Taiwan |
 |
SiTime Corporation
SITM
|
432 | $ 366.58 | 0.73 % | $ 9.15 B | USA |
 |
Silicon Laboratories
SLAB
|
207 | $ 209.25 | -0.11 % | $ 6.85 B | USA |
 |
Semtech Corporation
SMTC
|
76.5 | $ 83.0 | 0.44 % | $ 7.34 B | USA |
 |
Sequans Communications S.A.
SQNS
|
1.96 | $ 2.42 | -4.35 % | $ 405 M |  France |
 |
STMicroelectronics N.V.
STM
|
33.5 | $ 35.35 | -0.25 % | $ 31.6 B |  Schweiz |
 |
Skyworks Solutions
SWKS
|
68.7 | $ 55.39 | -1.04 % | $ 8.55 B | USA |
 |
Synaptics Incorporated
SYNA
|
66.3 | $ 72.7 | -3.03 % | $ 2.86 B | USA |
 |
Teradyne
TER
|
316 | $ 314.04 | -0.44 % | $ 50 B | USA |
 |
Amkor Technology
AMKR
|
47.8 | $ 46.95 | -0.17 % | $ 11.6 B | USA |
 |
Trio-Tech International
TRT
|
5.51 | $ 6.31 | 4.83 % | $ 27 M | USA |
 |
Tower Semiconductor Ltd.
TSEM
|
29.6 | $ 187.61 | -1.36 % | $ 20.9 B |  Israel |
 |
Ultra Clean Holdings
UCTT
|
61.3 | $ 63.82 | 0.82 % | $ 2.89 B | USA |
 |
United Microelectronics Corporation
UMC
|
6.23 | $ 9.06 | 4.26 % | $ 81.4 B | Taiwan |
 |
Veeco Instruments
VECO
|
28.9 | $ 35.09 | -0.17 % | $ 2.08 B | USA |
 |
Camtek Ltd.
CAMT
|
153 | $ 158.04 | -0.68 % | $ 7.22 M | Israel |
 |
Vishay Intertechnology
VSH
|
18.8 | $ 18.83 | 0.37 % | $ 2.56 B | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 20.33 | -2.59 % | $ 6.73 B |  China |