MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-23-2025
Texas Instruments Incorporated Historical Prices 2011-2025 | TXN
Annual Historical Prices Texas Instruments Incorporated
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 159 | 183 | 170 | 169 | 109 | 98.3 | 98.1 | 67.7 | 45.6 | 49.3 | 36.7 | 27.3 | 25.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 183 | 25.6 | 102 |
Historical Prices of other stocks in the Semiconductors industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASML Holding N.V.
ASML
|
728 | $ 1 074.65 | 0.23 % | $ 423 B |  Niderland |
 |
ASE Technology Holding Co., Ltd.
ASX
|
7.67 | $ 16.23 | 1.22 % | $ 17.8 B | - |
 |
Axcelis Technologies
ACLS
|
110 | $ 80.68 | -1.07 % | $ 2.64 B |  USA |
 |
CMC Materials
CCMP
|
192 | - | -0.45 % | $ 4.94 B | USA |
 |
Analog Devices
ADI
|
251 | $ 273.13 | -0.61 % | $ 135 B | USA |
 |
eMagin Corporation
EMAN
|
1.14 | - | -0.24 % | $ 157 M | USA |
 |
EMCORE Corporation
EMKR
|
2.98 | - | 0.98 % | $ 28 M | USA |
 |
Entegris
ENTG
|
108 | $ 85.43 | -1.45 % | $ 12.9 B | USA |
 |
Camtek Ltd.
CAMT
|
50.6 | $ 107.28 | -1.22 % | $ 4.86 M |  Israel |
 |
Himax Technologies
HIMX
|
6.25 | $ 8.29 | 0.67 % | $ 2.15 B |  Taiwan |
 |
ACM Research
ACMR
|
24.1 | $ 39.56 | -1.6 % | $ 2.46 B | USA |
 |
ChipMOS TECHNOLOGIES
IMOS
|
15.2 | $ 29.57 | -2.92 % | $ 16.4 B | Taiwan |
 |
O2Micro International Limited
OIIM
|
4.12 | - | - | $ 143 M |  Cayman-islands |
 |
inTEST Corporation
INTT
|
11.4 | $ 7.45 | 0.4 % | $ 89.1 M | USA |
 |
CEVA
CEVA
|
33.8 | $ 21.46 | -1.42 % | $ 507 M | USA |
 |
Cohu
COHU
|
21.5 | $ 23.76 | 0.13 % | $ 1.11 B | USA |
 |
Allegro MicroSystems
ALGM
|
21.3 | $ 26.57 | -0.99 % | $ 4.99 B | USA |
 |
Ichor Holdings, Ltd.
ICHR
|
33.6 | $ 18.6 | -2.0 % | $ 609 M | USA |
 |
Micron Technology
MU
|
188 | $ 285.67 | -2.38 % | $ 319 B | USA |
 |
Broadcom
AVGO
|
226 | $ 346.72 | -0.9 % | $ 1.6 T | USA |
 |
Daqo New Energy Corp.
DQ
|
15.5 | $ 29.6 | -0.13 % | $ 9.79 B |  China |
 |
Universal Display Corporation
OLED
|
147 | $ 117.56 | -1.18 % | $ 5.59 B | USA |
 |
AXT
AXTI
|
4.87 | $ 16.86 | 6.68 % | $ 719 M | USA |
 |
KLA Corporation
KLAC
|
915 | $ 1 226.78 | -1.36 % | $ 163 B | USA |
 |
Aehr Test Systems
AEHR
|
20.9 | $ 20.3 | -0.2 % | $ 600 M | USA |
 |
nLIGHT
LASR
|
9.1 | $ 38.37 | -0.47 % | $ 1.84 B | USA |
 |
MagnaChip Semiconductor Corporation
MX
|
5.65 | $ 2.59 | -0.77 % | $ 106 M |  Luxembourg |
 |
QuickLogic Corporation
QUIK
|
5.66 | $ 6.01 | -0.58 % | $ 75.7 M | USA |
 |
Amtech Systems
ASYS
|
5.53 | $ 12.59 | -0.4 % | $ 179 M | USA |
 |
Nova Measuring Instruments Ltd.
NVMI
|
268 | $ 334.18 | -0.55 % | $ 9.73 M | Israel |
 |
GSI Technology
GSIT
|
3.17 | $ 6.42 | -0.31 % | $ 164 M | USA |
 |
FormFactor
FORM
|
35.6 | $ 56.41 | -1.22 % | $ 4.36 B | USA |
 |
Atomera Incorporated
ATOM
|
5.61 | $ 2.17 | -0.91 % | $ 59.1 M | USA |
 |
Cirrus Logic
CRUS
|
83.2 | $ 119.49 | -0.76 % | $ 6.35 B | USA |
 |
Intel Corporation
INTC
|
19.4 | $ 37.45 | 0.4 % | $ 160 B | USA |
 |
Pixelworks
PXLW
|
2.75 | $ 6.53 | 1.08 % | $ 367 M | USA |
 |
Everspin Technologies
MRAM
|
5.7 | $ 9.29 | -0.75 % | $ 201 M | USA |
 |
Microchip Technology Incorporated
MCHP
|
98.1 | $ 64.34 | -0.53 % | $ 34.9 B | USA |
 |
MaxLinear
MXL
|
67.2 | $ 17.7 | - | $ 1.48 B | USA |
 |
Applied Materials
AMAT
|
169 | $ 258.51 | -0.56 % | $ 214 B | USA |
 |
STMicroelectronics N.V.
STM
|
26.4 | $ 26.06 | - | $ 23.5 B |  Schweiz |
 |
Applied Optoelectronics
AAOI
|
21.3 | $ 35.44 | -1.61 % | $ 1.47 B | USA |