Medallion Bank Historical Prices 2011-2026 | MBNKP

Annual Historical Prices Medallion Bank

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	24.9	25.2	26.5	22.2	21.2	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.5	21.2	24

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BOK Financial Corporation BOKF	134	$ 130.38	1.4 %	$ 8.16 B	USA
Popular BPOP	138	$ 139.78	2.17 %	$ 9.45 B	USA
Camden National Corporation CAC	45.9	$ 49.0	1.6 %	$ 828 M	USA
CNB Financial Corporation CCNE	27	$ 29.92	2.06 %	$ 736 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
CF Bankshares CFBK	19.9	$ 28.75	2.68 %	$ 184 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.45	3.26 %	$ 241 M	USA
Cullen/Frost Bankers CFR	143	$ 140.11	1.11 %	$ 8.97 B	USA
City Holding Company CHCO	122	$ 123.26	1.03 %	$ 1.78 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.38	1.29 %	$ 1.24 B	USA
ChoiceOne Financial Services COFS	27.2	$ 28.76	0.91 %	$ 401 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Bancolombia S.A. CIB	40	$ 73.02	1.18 %	$ 13.9 B	Colombia
Customers Bancorp CUBI	67.3	$ 71.62	1.7 %	$ 2.32 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.81	0.74 %	$ 2.71 B	USA
Community West Bancshares CWBC	12.8	$ 23.34	0.73 %	$ 204 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.06	0.96 %	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	$ 34.69	1.37 %	$ 1.49 B	USA
Dime Community Bancshares DCOMP	19.6	$ 18.51	-1.23 %	$ 796 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.35	2.1 %	$ 167 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.88	-0.81 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 108.88	-0.06 %	$ 878 M	USA
First Business Financial Services FBIZ	56.1	$ 55.85	1.2 %	$ 456 M	USA
FB Financial Corporation FBK	57.9	$ 53.7	0.54 %	$ 2.67 B	USA
First Bancorp FBNC	60.1	$ 56.2	0.58 %	$ 2.32 B	USA
First BanCorp. FBP	19.4	$ 22.06	1.47 %	$ 3.63 B	Puerto-rico
Equity Bancshares EQBK	44.7	$ 45.03	0.74 %	$ 824 M	USA
First Capital FCAP	49.6	$ 50.06	-	$ 167 M	USA
First Commonwealth Financial Corporation FCF	17.8	$ 18.16	1.57 %	$ 1.87 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 43.73	0.16 %	$ 252 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.36	-0.49 %	$ 13.1 M	Brasil
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
First Financial Bancorp. FFBC	29.8	$ 28.52	1.57 %	$ 2.72 B	USA
Flushing Financial Corporation FFIC	15.4	$ 15.8	1.41 %	$ 536 M	USA
First Financial Bankshares FFIN	32.7	$ 30.41	1.45 %	$ 4.35 B	USA
First Guaranty Bancshares FGBI	8.12	$ 9.61	6.68 %	$ 134 M	USA
First Hawaiian FHB	26.9	$ 25.54	1.94 %	$ 3.26 B	USA
First Horizon Corporation FHN	21	$ 23.36	0.78 %	$ 12.6 B	USA
Financial Institutions FISI	30.7	$ 32.77	1.71 %	$ 659 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
F.N.B. Corporation FNB	17.5	$ 17.09	1.36 %	$ 6.17 B	USA