MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-13-2026
Magyar Bancorp Historical Prices 2011-2026 | MGYR
Annual Historical Prices Magyar Bancorp
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5 | 10.7 | 12.9 | 12.1 | 7.79 | 9.95 | 9.9 | 10.3 | 9.7 | 8.09 | 6.82 | 6.03 | 3.4 | 1.99 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 14.5 | 1.99 | 8.88 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Summit State Bank
SSBI
|
15.3 | $ 13.36 | - | $ 81.1 M |  USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Stock Yards Bancorp
SYBT
|
67.1 | $ 64.82 | -0.92 % | $ 1.9 B | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 43.85 | - | $ 802 M | USA |
 |
The Bancorp
TBBK
|
57.5 | $ 51.66 | -1.52 % | $ 2.36 B | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Texas Capital Bancshares
TCBI
|
104 | $ 93.35 | -1.4 % | $ 4.26 B | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
First Interstate BancSystem
FIBK
|
30.7 | $ 33.2 | -0.91 % | $ 3.42 B | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.3 | -0.18 % | $ 106 M | USA |
 |
The First of Long Island Corporation
FLIC
|
11 | - | 0.25 % | $ 268 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 40.01 | -1.45 % | $ 952 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.35 | -1.24 % | $ 450 B |  Argentina |
 |
Greene County Bancorp
GCBC
|
23.3 | $ 22.44 | -0.04 % | $ 382 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.26 | -1.12 % | $ 3.02 B | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 73.46 | -1.87 % | $ 1.11 B | USA |
 |
Truist Financial Corporation
TFC
|
49.6 | $ 44.34 | -1.4 % | $ 57.1 B | USA |
 |
TFS Financial Corporation
TFSL
|
14.6 | $ 13.6 | -0.69 % | $ 3.79 B | USA |
 |
Horizon Bancorp
HBNC
|
15.9 | $ 16.2 | -0.83 % | $ 753 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.6 | 0.21 % | $ 163 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.77 | - | $ 239 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Home Bancshares (Conway, AR)
HOMB
|
29.4 | $ 26.65 | -0.3 % | $ 5.33 B | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.01 | -1.27 % | $ 911 M | USA |
 |
Heritage Commerce Corp
HTBK
|
12.4 | $ 12.3 | -0.73 % | $ 755 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.15 | -0.54 % | $ 434 M | USA |
 |
Flushing Financial Corporation
FFIC
|
15.4 | $ 14.81 | -0.74 % | $ 503 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.29 | -0.81 % | $ 4.19 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 67.78 | -1.73 % | $ 2.2 B | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.24 | -0.12 % | $ 92 M | USA |
 |
Investors Bancorp
ISBC
|
15.2 | - | -2.46 % | $ 3.45 B | USA |
 |
TowneBank
TOWN
|
31.4 | $ 33.21 | -0.58 % | $ 2.39 B | USA |