MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
OFG Bancorp Historical Prices 2011-2026 | OFG
Annual Historical Prices OFG Bancorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.9 | 41.9 | 35.7 | 29.8 | 28.1 | 18.9 | 16.1 | 19.6 | 9.97 | 11.7 | 5.08 | 14.8 | 13.3 | 12.5 | 9.4 | 13 | 10.6 | 18.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.9 | 5.08 | 19.5 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.27 | -0.64 % | $ 1.32 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 51.35 | -1.26 % | $ 2.55 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.44 | -3.28 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.16 | -3.07 % | $ 35.1 B |  Brasil |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.31 | -0.62 % | $ 745 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 25.93 | -0.84 % | $ 2.18 B | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 30.42 | -1.46 % | $ 424 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 31.86 | 0.28 % | $ 22.4 B |  Germany |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.4 | 0.27 % | $ 262 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.22 | -0.65 % | $ 81.1 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 15.9 | -0.63 % | $ 92.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 35.46 | -1.12 % | $ 585 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.73 | -1.17 % | $ 82.9 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 23.94 | -2.17 % | $ 209 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 41.79 | -0.95 % | $ 62 B | Argentina |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 27.7 | -1.28 % | $ 168 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 27.1 | -1.2 % | $ 854 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 7.85 | -3.09 % | $ 87.7 B | Brasil |
 |
Financial Institutions
FISI
|
30.7 | $ 34.24 | -1.24 % | $ 688 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 47.52 | -1.1 % | $ 803 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 44.91 | -0.4 % | $ 822 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 82.82 | -1.84 % | $ 4.71 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.3 | 0.47 % | $ 1.96 B | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 23.43 | -1.97 % | $ 11.8 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.89 | 0.45 % | $ 22.6 B |  Japan |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 72.62 | -1.75 % | $ 2.35 B | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 19.6 | -1.21 % | $ 2.68 B | USA |