Pathfinder Bancorp Historical Prices 2011-2026 | PBHC

Annual Historical Prices Pathfinder Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.8	16.4	12.5	18	17.2	11.9	13.5	13.5	14.5	13	11.2	8.79	7.72	5.57	4.83

All numbers in USD currency

Maximum	Minimum	Average
18	4.83	12.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Camden National Corporation CAC	45.9	$ 49.0	1.6 %	$ 828 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Bancolombia S.A. CIB	40	$ 72.78	0.85 %	$ 13.9 B	Colombia
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.06	0.97 %	$ 22.4 B	Germany
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.9	-0.69 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.38	0.1 %	$ 13.1 M	Brasil
First Bank FRBA	14.4	$ 16.37	1.17 %	$ 326 M	USA
Banco Santander-Chile BSAC	34	$ 33.24	0.12 %	$ 3.42 T	Chile
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 86.78	1.66 %	$ 4.93 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.43	1.08 %	$ 476 B	Brasil
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA
First Republic Bank FRC	173	-	-	$ 654 M	USA
Banc of California BANC	18.4	$ 17.93	1.7 %	$ 2.87 B	USA
Nicolet Bankshares, Inc. NCBS	95.3	-	0.35 %	$ 1.01 B	USA
Mizuho Financial Group MFG	2.72	$ 8.2	0.49 %	$ 20.8 B	Japan
Arrow Financial Corporation AROW	33.2	$ 34.63	1.46 %	$ 571 M	USA