MarketCap
Facebook
X
TelegramQuarterly report 2022-Q3
added 11-04-2022
PCSB Financial Corporation Historical Prices 2011-2025 | PCSB
Annual Historical Prices PCSB Financial Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8 | 19 | 15.8 | 19.9 | 19.1 | 18.5 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.9 | 15.8 | 18.5 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.32 | 0.22 % | $ 450 B |  Argentina |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 91.4 | 0.43 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.16 | 0.65 % | $ 23.3 B |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.34 | -0.45 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.68 | -0.35 % | $ 5.63 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.49 | 0.82 % | $ 3.42 T |  Chile |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.31 | - | $ 238 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.69 | -0.64 % | $ 7.33 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.75 | -0.47 % | $ 557 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.06 | -0.3 % | $ 3.32 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.77 | -0.43 % | $ 451 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.79 | -2.02 % | $ 361 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 64.89 | 0.93 % | $ 13.9 B |  Colombia |
 |
Civista Bancshares
CIVB
|
14.3 | $ 23.03 | 0.04 % | $ 349 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.28 | 0.06 % | $ 141 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.63 | -0.78 % | $ 699 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.77 | 0.23 % | $ 11.8 B | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 76.02 | -0.71 % | $ 5.23 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.6 | -0.35 % | $ 26.9 B | USA |
 |
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.58 | -0.15 % | $ 426 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.56 | 0.22 % | $ 22.4 B |  Germany |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.43 | 0.09 % | $ 1.57 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.22 | -0.45 % | $ 475 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 17.0 | - | $ 51.9 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.36 | -0.08 % | $ 1.38 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.64 | -0.25 % | $ 8.99 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.31 | - | $ 81.6 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.35 | 0.58 % | $ 181 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.33 | -0.31 % | $ 2.07 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 49.85 | -0.7 % | $ 3.59 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.03 | -0.39 % | $ 317 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.79 | -1.12 % | $ 334 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.87 | -0.25 % | $ 74.2 M | USA |