MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-25-2026
Simmons First National Corporation Historical Prices 2011-2026 | SFNC
Annual Historical Prices Simmons First National Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8 | 21.6 | 19.1 | 22.4 | 28.5 | 28.7 | 20.2 | 24.7 | 25.7 | 25.5 | 17.9 | 17.4 | 14.8 | 10.1 | 10.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.7 | 10.1 | 20.5 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Westamerica Bancorporation
WABC
|
50.7 | $ 51.17 | -0.58 % | $ 1.31 B | USA |
|
Washington Federal
WAFD
|
30.8 | $ 31.05 | -1.71 % | $ 2.49 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Western Alliance Bancorporation
WAL
|
85.1 | $ 67.8 | -3.36 % | $ 7.36 B | USA |
 |
Webster Financial Corporation
WBS
|
72 | $ 68.07 | -0.56 % | $ 11.2 B | USA |
 |
Woori Financial Group
WF
|
31.8 | $ 65.73 | 0.74 % | $ 18.2 B |  South-korea |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Western New England Bancorp
WNEB
|
12.6 | $ 12.82 | -0.23 % | $ 259 M | USA |
 |
Peoples Bancorp of North Carolina
PEBK
|
37.3 | $ 38.49 | -0.26 % | $ 204 M | USA |
 |
WesBanco
WSBC
|
35.5 | $ 33.37 | -1.53 % | $ 3.03 B | USA |
 |
Waterstone Financial
WSBF
|
14 | $ 18.12 | -0.98 % | $ 336 M | USA |
 |
WSFS Financial Corporation
WSFS
|
54.3 | $ 63.46 | -2.67 % | $ 3.78 B | USA |
 |
West Bancorporation
WTBA
|
24.9 | $ 23.42 | -1.97 % | $ 396 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Southern Missouri Bancorp
SMBC
|
56.6 | $ 62.44 | -1.14 % | $ 701 M | USA |
 |
Zions Bancorporation, National Association
ZION
|
59.2 | $ 55.4 | -3.23 % | $ 8.15 B | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Atlantic Union Bankshares Corporation
AUB
|
39.5 | $ 34.79 | -2.06 % | $ 4.48 B | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
The First of Long Island Corporation
FLIC
|
11 | - | 0.25 % | $ 268 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.02 | -3.51 % | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 49.37 | 1.79 % | $ 165 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 71.89 | -2.55 % | $ 233 M | USA |
 |
Timberland Bancorp
TSBK
|
33.2 | $ 38.91 | -0.77 % | $ 313 M | USA |
 |
Investors Bancorp
ISBC
|
15.2 | - | -2.46 % | $ 3.45 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 56.8 | -1.92 % | $ 2.99 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 6.92 | -2.54 % | $ 900 M | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.25 | -0.42 % | $ 402 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.03 | -1.74 % | $ 1.18 B | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.23 | -0.63 % | $ 1.75 B | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 82.97 | -2.33 % | $ 4.72 B | USA |