MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-16-2026
SmartFinancial Historical Prices 2011-2026 | SMBK
Annual Historical Prices SmartFinancial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 22.9 | 23.6 | 27.4 | 18 | 23.2 | 17.9 | 21.3 | 18.2 | 15.8 | 13 | 9.29 | 8.98 | 5.88 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.4 | 5.88 | 17.3 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ameris Bancorp
ABCB
|
82.9 | $ 74.97 | -0.35 % | $ 5.13 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.16 | 2.25 % | $ 450 B |  Argentina |
 |
Bridgewater Bancshares
BWB
|
19.1 | $ 17.2 | -0.26 % | $ 474 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.21 | -0.12 % | $ 13.1 M |  Brasil |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.82 | - | $ 66.2 M | USA |
 |
Banco Santander-Chile
BSAC
|
34 | $ 31.33 | -0.57 % | $ 3.42 T |  Chile |
 |
Ames National Corporation
ATLO
|
26.6 | $ 27.01 | 0.17 % | $ 240 M | USA |
 |
Auburn National Bancorporation
AUBN
|
19.3 | $ 23.55 | -0.63 % | $ 82.4 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 66.49 | 0.17 % | $ 2.15 B | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 30.52 | -0.1 % | $ 1.37 B | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | $ 32.26 | 0.22 % | $ 1.39 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 72.75 | - | $ 236 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
First Bancorp
FBNC
|
60.1 | $ 53.05 | -0.11 % | $ 2.19 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 26.56 | 0.8 % | $ 6.32 B | USA |
 |
Chemung Financial Corporation
CHMG
|
53.6 | $ 53.23 | -0.13 % | $ 256 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.53 | 0.34 % | $ 1.78 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
23.9 | $ 23.95 | -0.37 % | $ 382 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 47.2 | 0.36 % | $ 366 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 33.55 | 0.12 % | $ 226 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.32 | -0.76 % | $ 719 M | USA |
 |
Hingham Institution for Savings
HIFS
|
359 | $ 270.75 | 1.54 % | $ 578 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 56.85 | 0.87 % | $ 24.6 B | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 130.89 | -0.84 % | $ 8.38 B | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 20.72 | 0.73 % | $ 3.41 B |  Puerto-rico |
 |
ICICI Bank Limited
IBN
|
19.5 | $ 27.52 | 0.55 % | $ 88.9 B |  India |
 |
First Foundation
FFWM
|
5.65 | $ 5.62 | -0.62 % | $ 464 M | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 21.04 | 0.33 % | $ 164 M | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 46.32 | 0.35 % | $ 2.7 B | - |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 66.27 | 0.94 % | $ 14.4 M | Argentina |
 |
F.N.B. Corporation
FNB
|
17.5 | $ 16.05 | 0.12 % | $ 5.79 B | USA |
 |
Amerant Bancorp
AMTB
|
21.2 | $ 20.88 | -0.19 % | $ 868 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.18 | -0.2 % | $ 302 M | USA |